9776 札幌臨床検査センター(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-27 | 398 | 399 | 398 | 399 | 2,000 | 399 |
| 2007-12-25 | 402 | 402 | 398 | 399 | 14,000 | 399 |
| 2007-12-18 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 2007-12-17 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 2007-12-05 | 400 | 400 | 400 | 400 | 5,000 | 400 |
| 2007-10-25 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2007-10-19 | 369 | 369 | 369 | 369 | 1,000 | 369 |
| 2007-10-03 | 391 | 391 | 390 | 390 | 2,000 | 390 |
| 2007-09-28 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2007-09-25 | 389 | 390 | 389 | 390 | 7,000 | 390 |
| 2007-09-19 | 396 | 396 | 390 | 390 | 9,000 | 390 |
| 2007-09-18 | 399 | 399 | 396 | 396 | 4,000 | 396 |
| 2007-09-14 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2007-09-13 | 410 | 410 | 398 | 398 | 2,000 | 398 |
| 2007-09-12 | 390 | 391 | 389 | 391 | 4,000 | 391 |
| 2007-09-04 | 369 | 370 | 369 | 370 | 2,000 | 370 |
| 2007-08-30 | 384 | 385 | 384 | 385 | 5,000 | 385 |
| 2007-08-20 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2007-08-08 | 388 | 388 | 387 | 388 | 6,000 | 388 |
| 2007-07-31 | 388 | 388 | 387 | 388 | 12,000 | 388 |
| 2007-07-19 | 388 | 388 | 388 | 388 | 2,000 | 388 |
| 2007-07-06 | 396 | 398 | 396 | 398 | 2,000 | 398 |
| 2007-06-28 | 387 | 388 | 387 | 388 | 2,000 | 388 |
| 2007-06-26 | 388 | 388 | 388 | 388 | 1,000 | 388 |
| 2007-06-19 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2007-06-15 | 375 | 375 | 375 | 375 | 2,000 | 375 |
| 2007-05-31 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2007-05-30 | 392 | 393 | 370 | 370 | 6,000 | 370 |
| 2007-05-28 | 393 | 393 | 393 | 393 | 2,000 | 393 |
| 2007-05-18 | 392 | 393 | 392 | 393 | 2,000 | 393 |
| 2007-04-25 | 397 | 397 | 397 | 397 | 1,000 | 397 |
| 2007-04-23 | 396 | 397 | 396 | 397 | 2,000 | 397 |
| 2007-03-27 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2007-03-26 | 429 | 430 | 429 | 430 | 4,000 | 430 |
| 2007-03-23 | 431 | 431 | 430 | 430 | 2,000 | 430 |
| 2007-03-16 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2007-03-05 | 435 | 436 | 435 | 436 | 4,000 | 436 |
| 2007-02-28 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2007-02-26 | 440 | 440 | 440 | 440 | 5,000 | 440 |
| 2007-02-14 | 439 | 440 | 439 | 440 | 2,000 | 440 |
| 2007-02-13 | 439 | 440 | 439 | 440 | 2,000 | 440 |
| 2007-02-01 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2007-01-31 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2007-01-24 | 412 | 412 | 412 | 412 | 2,000 | 412 |
| 2007-01-23 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2007-01-19 | 431 | 431 | 431 | 431 | 1,000 | 431 |
| 2007-01-11 | 403 | 404 | 403 | 404 | 4,000 | 404 |
| 2007-01-09 | 409 | 410 | 409 | 410 | 2,000 | 410 |
分割・併合履歴 ： なし