9776 札幌臨床検査センター(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 391 | 391 | 391 | 391 | 1,000 | 391 |
| 2006-12-28 | 385 | 391 | 385 | 391 | 3,000 | 391 |
| 2006-12-26 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2006-12-21 | 377 | 378 | 377 | 378 | 5,000 | 378 |
| 2006-12-20 | 400 | 400 | 375 | 375 | 3,000 | 375 |
| 2006-12-18 | 409 | 410 | 409 | 410 | 5,000 | 410 |
| 2006-12-13 | 403 | 410 | 399 | 410 | 7,000 | 410 |
| 2006-12-08 | 416 | 417 | 416 | 417 | 2,000 | 417 |
| 2006-11-17 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2006-11-08 | 406 | 415 | 406 | 415 | 2,000 | 415 |
| 2006-10-25 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 2006-10-18 | 450 | 451 | 450 | 450 | 3,000 | 450 |
| 2006-09-25 | 440 | 451 | 440 | 450 | 12,000 | 450 |
| 2006-09-20 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2006-09-14 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2006-09-04 | 451 | 452 | 451 | 452 | 4,000 | 452 |
| 2006-08-31 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2006-08-28 | 463 | 464 | 463 | 463 | 10,000 | 463 |
| 2006-08-23 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 2006-08-22 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2006-08-11 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2006-08-08 | 451 | 470 | 450 | 450 | 6,000 | 450 |
| 2006-08-01 | 455 | 455 | 450 | 450 | 2,000 | 450 |
| 2006-07-28 | 459 | 485 | 458 | 485 | 8,000 | 485 |
| 2006-07-26 | 428 | 438 | 428 | 438 | 5,000 | 438 |
| 2006-07-25 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2006-07-24 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2006-07-21 | 420 | 420 | 400 | 400 | 11,000 | 400 |
| 2006-07-20 | 431 | 435 | 430 | 435 | 5,000 | 435 |
| 2006-07-19 | 434 | 435 | 430 | 430 | 4,000 | 430 |
| 2006-07-14 | 447 | 447 | 447 | 447 | 1,000 | 447 |
| 2006-07-10 | 469 | 469 | 469 | 469 | 1,000 | 469 |
| 2006-07-07 | 451 | 470 | 450 | 470 | 7,000 | 470 |
| 2006-07-06 | 445 | 445 | 445 | 445 | 2,000 | 445 |
| 2006-06-30 | 412 | 413 | 412 | 413 | 4,000 | 413 |
| 2006-06-29 | 412 | 412 | 412 | 412 | 2,000 | 412 |
| 2006-06-26 | 429 | 430 | 429 | 430 | 4,000 | 430 |
| 2006-06-20 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2006-06-19 | 430 | 430 | 430 | 430 | 5,000 | 430 |
| 2006-06-16 | 430 | 430 | 429 | 430 | 11,000 | 430 |
| 2006-06-15 | 431 | 431 | 430 | 430 | 2,000 | 430 |
| 2006-06-14 | 429 | 431 | 429 | 431 | 2,000 | 431 |
| 2006-06-13 | 429 | 429 | 429 | 429 | 1,000 | 429 |
| 2006-06-12 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2006-06-08 | 430 | 431 | 426 | 426 | 6,000 | 426 |
| 2006-06-07 | 433 | 434 | 433 | 434 | 2,000 | 434 |
| 2006-06-06 | 437 | 437 | 433 | 434 | 11,000 | 434 |
| 2006-06-05 | 437 | 437 | 435 | 435 | 7,000 | 435 |
| 2006-06-02 | 448 | 450 | 448 | 450 | 2,000 | 450 |
| 2006-05-31 | 460 | 461 | 460 | 460 | 23,000 | 460 |
| 2006-05-30 | 480 | 480 | 479 | 479 | 8,000 | 479 |
| 2006-05-29 | 491 | 491 | 485 | 485 | 3,000 | 485 |
| 2006-05-25 | 490 | 491 | 490 | 491 | 3,000 | 491 |
| 2006-05-22 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 2006-05-19 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2006-05-18 | 510 | 510 | 500 | 500 | 3,000 | 500 |
| 2006-05-17 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 2006-05-16 | 509 | 511 | 509 | 510 | 3,000 | 510 |
| 2006-05-15 | 515 | 515 | 510 | 510 | 7,000 | 510 |
| 2006-05-12 | 515 | 516 | 514 | 515 | 11,000 | 515 |
| 2006-05-10 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 2006-05-02 | 515 | 515 | 515 | 515 | 4,000 | 515 |
| 2006-05-01 | 505 | 516 | 505 | 516 | 6,000 | 516 |
| 2006-04-28 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 2006-04-27 | 499 | 500 | 499 | 500 | 3,000 | 500 |
| 2006-04-26 | 500 | 500 | 500 | 500 | 23,000 | 500 |
| 2006-04-25 | 500 | 505 | 500 | 500 | 14,000 | 500 |
| 2006-04-24 | 510 | 510 | 510 | 510 | 6,000 | 510 |
| 2006-04-21 | 511 | 514 | 510 | 510 | 10,000 | 510 |
| 2006-04-19 | 512 | 512 | 512 | 512 | 1,000 | 512 |
| 2006-04-18 | 520 | 520 | 511 | 511 | 6,000 | 511 |
| 2006-04-17 | 523 | 524 | 520 | 520 | 3,000 | 520 |
| 2006-04-14 | 525 | 525 | 525 | 525 | 3,000 | 525 |
| 2006-04-13 | 527 | 527 | 526 | 527 | 4,000 | 527 |
| 2006-04-12 | 530 | 530 | 526 | 526 | 4,000 | 526 |
| 2006-04-11 | 525 | 525 | 524 | 524 | 4,000 | 524 |
| 2006-04-10 | 522 | 522 | 522 | 522 | 3,000 | 522 |
| 2006-04-07 | 521 | 521 | 520 | 521 | 5,000 | 521 |
| 2006-04-06 | 519 | 520 | 519 | 520 | 2,000 | 520 |
| 2006-04-05 | 521 | 522 | 520 | 520 | 4,000 | 520 |
| 2006-04-04 | 524 | 525 | 522 | 523 | 6,000 | 523 |
| 2006-04-03 | 525 | 525 | 525 | 525 | 3,000 | 525 |
| 2006-03-31 | 524 | 524 | 524 | 524 | 1,000 | 524 |
| 2006-03-30 | 524 | 525 | 524 | 524 | 5,000 | 524 |
| 2006-03-29 | 523 | 524 | 520 | 524 | 9,000 | 524 |
| 2006-03-28 | 528 | 529 | 528 | 528 | 6,000 | 528 |
| 2006-03-27 | 535 | 536 | 522 | 522 | 23,000 | 522 |
| 2006-03-24 | 520 | 530 | 520 | 530 | 8,000 | 530 |
| 2006-03-23 | 517 | 521 | 517 | 521 | 7,000 | 521 |
| 2006-03-22 | 517 | 518 | 515 | 518 | 18,000 | 518 |
| 2006-03-20 | 509 | 515 | 509 | 515 | 16,000 | 515 |
| 2006-03-17 | 519 | 520 | 512 | 514 | 42,000 | 514 |
| 2006-03-16 | 509 | 520 | 508 | 520 | 54,000 | 520 |
| 2006-03-15 | 510 | 511 | 504 | 508 | 27,000 | 508 |
| 2006-03-14 | 550 | 551 | 500 | 508 | 64,000 | 508 |
| 2006-03-13 | 570 | 571 | 570 | 571 | 2,000 | 571 |
| 2006-03-09 | 566 | 566 | 565 | 565 | 4,000 | 565 |
| 2006-03-03 | 563 | 565 | 563 | 565 | 4,000 | 565 |
| 2006-03-02 | 560 | 561 | 551 | 551 | 5,000 | 551 |
| 2006-02-28 | 534 | 550 | 534 | 550 | 4,000 | 550 |
| 2006-02-27 | 530 | 535 | 530 | 535 | 2,000 | 535 |
| 2006-02-22 | 532 | 532 | 530 | 530 | 2,000 | 530 |
| 2006-02-21 | 531 | 531 | 531 | 531 | 2,000 | 531 |
| 2006-02-16 | 539 | 540 | 530 | 531 | 6,000 | 531 |
| 2006-02-10 | 549 | 550 | 549 | 550 | 6,000 | 550 |
| 2006-02-06 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2006-02-01 | 570 | 570 | 565 | 565 | 2,000 | 565 |
| 2006-01-31 | 572 | 572 | 572 | 572 | 1,000 | 572 |
| 2006-01-30 | 550 | 570 | 550 | 561 | 10,000 | 561 |
| 2006-01-26 | 545 | 545 | 545 | 545 | 5,000 | 545 |
| 2006-01-25 | 546 | 546 | 545 | 545 | 4,000 | 545 |
| 2006-01-24 | 545 | 545 | 539 | 540 | 3,000 | 540 |
| 2006-01-23 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 2006-01-20 | 543 | 545 | 542 | 545 | 3,000 | 545 |
| 2006-01-19 | 520 | 540 | 520 | 540 | 3,000 | 540 |
| 2006-01-18 | 540 | 540 | 539 | 539 | 12,000 | 539 |
| 2006-01-17 | 541 | 542 | 540 | 540 | 7,000 | 540 |
| 2006-01-16 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 2006-01-12 | 539 | 540 | 539 | 540 | 2,000 | 540 |
| 2006-01-10 | 562 | 562 | 544 | 545 | 4,000 | 545 |
| 2006-01-06 | 540 | 540 | 539 | 540 | 5,000 | 540 |
分割・併合履歴 ： なし