9776 札幌臨床検査センター(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-29 | 321 | 321 | 321 | 321 | 1,000 | 321 |
| 2003-12-26 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 2003-12-25 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 2003-12-24 | 335 | 335 | 320 | 320 | 3,000 | 320 |
| 2003-12-18 | 325 | 325 | 320 | 320 | 3,000 | 320 |
| 2003-12-17 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2003-12-16 | 330 | 340 | 315 | 330 | 23,000 | 330 |
| 2003-12-15 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2003-12-04 | 325 | 330 | 325 | 325 | 3,000 | 325 |
| 2003-12-02 | 330 | 340 | 330 | 330 | 3,000 | 330 |
| 2003-11-28 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 2003-11-26 | 310 | 320 | 310 | 320 | 3,000 | 320 |
| 2003-11-25 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2003-11-21 | 310 | 312 | 310 | 310 | 4,000 | 310 |
| 2003-11-19 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2003-11-13 | 325 | 327 | 325 | 327 | 4,000 | 327 |
| 2003-11-10 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2003-10-29 | 330 | 337 | 330 | 337 | 4,000 | 337 |
| 2003-10-27 | 340 | 340 | 340 | 340 | 4,000 | 340 |
| 2003-10-24 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2003-10-23 | 340 | 341 | 340 | 341 | 4,000 | 341 |
| 2003-10-22 | 345 | 346 | 345 | 345 | 6,000 | 345 |
| 2003-10-20 | 345 | 346 | 340 | 345 | 6,000 | 345 |
| 2003-10-15 | 338 | 338 | 338 | 338 | 1,000 | 338 |
| 2003-10-14 | 338 | 338 | 335 | 335 | 2,000 | 335 |
| 2003-10-09 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2003-10-03 | 330 | 335 | 330 | 330 | 5,000 | 330 |
| 2003-10-01 | 325 | 335 | 325 | 330 | 4,000 | 330 |
| 2003-09-29 | 325 | 330 | 325 | 330 | 2,000 | 330 |
| 2003-09-26 | 331 | 340 | 330 | 331 | 5,000 | 331 |
| 2003-09-25 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2003-09-22 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2003-09-16 | 335 | 335 | 330 | 335 | 3,000 | 335 |
| 2003-09-11 | 330 | 335 | 330 | 330 | 4,000 | 330 |
| 2003-09-04 | 320 | 320 | 315 | 315 | 2,000 | 315 |
| 2003-09-03 | 320 | 320 | 315 | 315 | 2,000 | 315 |
| 2003-09-02 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2003-08-28 | 340 | 340 | 330 | 330 | 2,000 | 330 |
| 2003-08-27 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2003-08-26 | 330 | 330 | 325 | 325 | 3,000 | 325 |
| 2003-08-22 | 325 | 325 | 320 | 320 | 2,000 | 320 |
| 2003-08-20 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 2003-08-19 | 325 | 330 | 325 | 330 | 3,000 | 330 |
| 2003-08-18 | 315 | 330 | 315 | 330 | 4,000 | 330 |
| 2003-08-14 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2003-08-13 | 320 | 325 | 320 | 325 | 2,000 | 325 |
| 2003-08-05 | 325 | 330 | 325 | 330 | 2,000 | 330 |
| 2003-07-30 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2003-07-29 | 331 | 332 | 331 | 332 | 2,000 | 332 |
| 2003-07-25 | 325 | 330 | 325 | 330 | 2,000 | 330 |
| 2003-07-24 | 325 | 330 | 325 | 330 | 2,000 | 330 |
| 2003-07-18 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2003-07-17 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2003-07-16 | 327 | 327 | 327 | 327 | 1,000 | 327 |
| 2003-07-11 | 335 | 340 | 335 | 340 | 8,000 | 340 |
| 2003-07-10 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2003-07-09 | 335 | 340 | 335 | 340 | 2,000 | 340 |
| 2003-07-08 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2003-07-07 | 320 | 325 | 320 | 325 | 3,000 | 325 |
| 2003-07-04 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 2003-07-01 | 327 | 331 | 327 | 331 | 2,000 | 331 |
| 2003-06-27 | 327 | 330 | 325 | 329 | 6,000 | 329 |
| 2003-06-25 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2003-06-24 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2003-06-20 | 310 | 320 | 305 | 320 | 4,000 | 320 |
| 2003-06-19 | 300 | 305 | 300 | 300 | 3,000 | 300 |
| 2003-06-18 | 294 | 300 | 294 | 300 | 3,000 | 300 |
| 2003-06-17 | 294 | 294 | 294 | 294 | 1,000 | 294 |
| 2003-06-16 | 291 | 295 | 291 | 295 | 2,000 | 295 |
| 2003-06-13 | 300 | 300 | 290 | 290 | 3,000 | 290 |
| 2003-06-12 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2003-06-11 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2003-06-04 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2003-05-29 | 320 | 320 | 315 | 315 | 2,000 | 315 |
| 2003-05-28 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2003-05-27 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2003-05-26 | 310 | 313 | 310 | 310 | 4,000 | 310 |
| 2003-05-19 | 290 | 310 | 290 | 299 | 3,000 | 299 |
| 2003-05-09 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2003-04-28 | 305 | 305 | 305 | 305 | 3,000 | 305 |
| 2003-04-25 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 2003-04-15 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2003-04-02 | 280 | 280 | 280 | 280 | 4,000 | 280 |
| 2003-03-31 | 285 | 285 | 280 | 280 | 2,000 | 280 |
| 2003-03-26 | 310 | 310 | 300 | 300 | 5,000 | 300 |
| 2003-03-25 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2003-03-20 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2003-03-19 | 340 | 340 | 340 | 340 | 4,000 | 340 |
| 2003-03-13 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 2003-03-10 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2003-03-06 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2003-02-27 | 290 | 300 | 290 | 300 | 5,000 | 300 |
| 2003-02-26 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 2003-02-25 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 2003-02-07 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2003-01-31 | 305 | 305 | 305 | 305 | 6,000 | 305 |
| 2003-01-30 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 2003-01-29 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2003-01-28 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 2003-01-24 | 285 | 285 | 280 | 280 | 2,000 | 280 |
| 2003-01-23 | 280 | 290 | 280 | 290 | 3,000 | 290 |
| 2003-01-10 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2003-01-09 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2003-01-07 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 2003-01-06 | 305 | 311 | 300 | 300 | 3,000 | 300 |
分割・併合履歴 ： なし