9776 札幌臨床検査センター(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-05-02 | 1,106 | 1,128 | 1,082 | 1,100 | 5,400 | 1,100 |
| 2024-05-01 | 1,076 | 1,076 | 1,076 | 1,076 | 100 | 1,076 |
| 2024-04-30 | 1,082 | 1,082 | 1,070 | 1,070 | 1,600 | 1,070 |
| 2024-04-26 | 1,081 | 1,081 | 1,080 | 1,080 | 300 | 1,080 |
| 2024-04-25 | 1,080 | 1,080 | 1,080 | 1,080 | 100 | 1,080 |
| 2024-04-24 | 1,080 | 1,091 | 1,080 | 1,082 | 800 | 1,082 |
| 2024-04-23 | 1,084 | 1,092 | 1,084 | 1,084 | 300 | 1,084 |
| 2024-04-22 | 1,092 | 1,092 | 1,074 | 1,074 | 1,100 | 1,074 |
| 2024-04-19 | 1,091 | 1,091 | 1,090 | 1,091 | 800 | 1,091 |
| 2024-04-18 | 1,110 | 1,110 | 1,091 | 1,107 | 1,300 | 1,107 |
| 2024-04-17 | 1,080 | 1,111 | 1,078 | 1,111 | 1,100 | 1,111 |
| 2024-04-16 | 1,079 | 1,079 | 1,070 | 1,070 | 1,100 | 1,070 |
| 2024-04-15 | 1,077 | 1,077 | 1,077 | 1,077 | 300 | 1,077 |
| 2024-04-12 | - | - | - | 1,082 | - | 1,082 |
| 2024-04-11 | 1,090 | 1,090 | 1,081 | 1,082 | 900 | 1,082 |
| 2024-04-10 | 1,084 | 1,084 | 1,084 | 1,084 | 100 | 1,084 |
| 2024-04-09 | 1,077 | 1,097 | 1,077 | 1,087 | 700 | 1,087 |
| 2024-04-08 | 1,077 | 1,078 | 1,077 | 1,077 | 400 | 1,077 |
| 2024-04-05 | 1,069 | 1,076 | 1,069 | 1,076 | 300 | 1,076 |
| 2024-04-04 | 1,075 | 1,075 | 1,075 | 1,075 | 300 | 1,075 |
| 2024-04-03 | 1,082 | 1,082 | 1,070 | 1,071 | 600 | 1,071 |
| 2024-04-02 | 1,100 | 1,100 | 1,080 | 1,080 | 1,200 | 1,080 |
| 2024-04-01 | 1,101 | 1,101 | 1,086 | 1,087 | 300 | 1,087 |
| 2024-03-29 | 1,097 | 1,100 | 1,081 | 1,086 | 1,200 | 1,086 |
| 2024-03-28 | 1,079 | 1,099 | 1,079 | 1,097 | 1,100 | 1,097 |
| 2024-03-27 | 1,080 | 1,095 | 1,080 | 1,088 | 1,400 | 1,088 |
| 2024-03-26 | 1,078 | 1,087 | 1,070 | 1,075 | 2,100 | 1,075 |
| 2024-03-25 | 1,079 | 1,089 | 1,078 | 1,078 | 2,600 | 1,078 |
| 2024-03-22 | 1,070 | 1,093 | 1,065 | 1,078 | 5,400 | 1,078 |
| 2024-03-21 | 1,065 | 1,084 | 1,065 | 1,070 | 5,100 | 1,070 |
| 2024-03-19 | 1,050 | 1,068 | 1,050 | 1,061 | 2,100 | 1,061 |
| 2024-03-18 | 1,032 | 1,050 | 1,032 | 1,050 | 2,900 | 1,050 |
| 2024-03-15 | 1,053 | 1,053 | 1,030 | 1,030 | 2,100 | 1,030 |
| 2024-03-14 | 1,008 | 1,059 | 1,005 | 1,059 | 8,600 | 1,059 |
| 2024-03-13 | 1,004 | 1,009 | 1,004 | 1,007 | 700 | 1,007 |
| 2024-03-12 | 1,005 | 1,006 | 1,005 | 1,006 | 200 | 1,006 |
| 2024-03-11 | 1,007 | 1,008 | 1,005 | 1,005 | 1,200 | 1,005 |
| 2024-03-08 | 1,009 | 1,012 | 1,007 | 1,007 | 700 | 1,007 |
| 2024-03-07 | 1,012 | 1,015 | 1,009 | 1,011 | 1,700 | 1,011 |
| 2024-03-06 | 1,010 | 1,019 | 1,010 | 1,012 | 1,400 | 1,012 |
| 2024-03-05 | 1,013 | 1,019 | 1,010 | 1,010 | 1,800 | 1,010 |
| 2024-03-04 | 1,015 | 1,017 | 1,009 | 1,017 | 3,400 | 1,017 |
| 2024-03-01 | 1,015 | 1,019 | 1,010 | 1,019 | 800 | 1,019 |
| 2024-02-29 | 1,012 | 1,014 | 1,011 | 1,014 | 500 | 1,014 |
| 2024-02-28 | 1,020 | 1,020 | 1,010 | 1,010 | 4,200 | 1,010 |
| 2024-02-27 | 1,010 | 1,021 | 1,009 | 1,020 | 4,900 | 1,020 |
| 2024-02-26 | 1,010 | 1,010 | 1,000 | 1,000 | 8,100 | 1,000 |
| 2024-02-22 | 1,015 | 1,015 | 1,001 | 1,010 | 1,900 | 1,010 |
| 2024-02-21 | 1,013 | 1,013 | 1,008 | 1,013 | 700 | 1,013 |
| 2024-02-20 | 1,018 | 1,021 | 1,018 | 1,021 | 300 | 1,021 |
| 2024-02-19 | 1,015 | 1,019 | 1,015 | 1,017 | 2,300 | 1,017 |
| 2024-02-16 | 1,001 | 1,005 | 1,001 | 1,002 | 400 | 1,002 |
| 2024-02-15 | 1,006 | 1,006 | 1,001 | 1,001 | 1,900 | 1,001 |
| 2024-02-14 | 1,005 | 1,014 | 1,004 | 1,006 | 2,600 | 1,006 |
| 2024-02-13 | 1,014 | 1,015 | 1,003 | 1,011 | 5,100 | 1,011 |
| 2024-02-09 | 1,015 | 1,025 | 1,013 | 1,015 | 30,600 | 1,015 |
| 2024-02-08 | 1,015 | 1,015 | 1,013 | 1,013 | 4,300 | 1,013 |
| 2024-02-07 | 1,015 | 1,015 | 1,015 | 1,015 | 500 | 1,015 |
| 2024-02-06 | 1,015 | 1,019 | 1,014 | 1,015 | 5,800 | 1,015 |
| 2024-02-05 | 1,017 | 1,019 | 1,015 | 1,015 | 2,700 | 1,015 |
| 2024-02-02 | 1,020 | 1,020 | 1,018 | 1,018 | 800 | 1,018 |
| 2024-02-01 | 1,015 | 1,019 | 1,010 | 1,015 | 1,900 | 1,015 |
| 2024-01-31 | 1,015 | 1,015 | 1,012 | 1,015 | 1,500 | 1,015 |
| 2024-01-30 | 1,021 | 1,021 | 1,015 | 1,015 | 1,200 | 1,015 |
| 2024-01-29 | 1,025 | 1,025 | 1,013 | 1,015 | 4,700 | 1,015 |
| 2024-01-26 | 1,026 | 1,026 | 1,012 | 1,012 | 1,600 | 1,012 |
| 2024-01-25 | 1,016 | 1,022 | 1,015 | 1,015 | 3,200 | 1,015 |
| 2024-01-24 | 1,018 | 1,018 | 1,015 | 1,015 | 1,700 | 1,015 |
| 2024-01-23 | 1,022 | 1,022 | 1,016 | 1,016 | 1,000 | 1,016 |
| 2024-01-22 | 1,024 | 1,026 | 1,015 | 1,019 | 1,600 | 1,019 |
| 2024-01-19 | 1,017 | 1,017 | 1,015 | 1,015 | 1,600 | 1,015 |
| 2024-01-18 | 1,015 | 1,019 | 1,015 | 1,015 | 1,100 | 1,015 |
| 2024-01-17 | 1,019 | 1,019 | 1,006 | 1,013 | 2,100 | 1,013 |
| 2024-01-16 | 1,018 | 1,026 | 1,008 | 1,026 | 7,500 | 1,026 |
| 2024-01-15 | 1,002 | 1,006 | 1,002 | 1,002 | 7,200 | 1,002 |
| 2024-01-12 | 1,005 | 1,005 | 1,003 | 1,003 | 1,800 | 1,003 |
| 2024-01-11 | 1,005 | 1,005 | 1,003 | 1,003 | 1,100 | 1,003 |
| 2024-01-10 | 1,003 | 1,005 | 1,003 | 1,003 | 4,700 | 1,003 |
| 2024-01-09 | 1,006 | 1,008 | 1,003 | 1,003 | 5,600 | 1,003 |
| 2024-01-05 | 1,004 | 1,004 | 1,004 | 1,004 | 700 | 1,004 |
| 2024-01-04 | 1,000 | 1,004 | 1,000 | 1,003 | 1,400 | 1,003 |
分割・併合履歴 ： なし
