9776 札幌臨床検査センター(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-25 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 1997-12-15 | 590 | 600 | 580 | 580 | 11,000 | 580 |
| 1997-12-12 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1997-12-11 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1997-12-02 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-12-01 | 609 | 609 | 590 | 590 | 2,000 | 590 |
| 1997-11-28 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1997-11-27 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-11-26 | 646 | 646 | 630 | 630 | 2,000 | 630 |
| 1997-11-25 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1997-11-14 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1997-11-05 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1997-10-27 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1997-10-24 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1997-10-22 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1997-10-20 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1997-10-17 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1997-10-15 | 690 | 750 | 690 | 750 | 3,000 | 750 |
| 1997-09-30 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1997-09-25 | 880 | 900 | 880 | 900 | 2,000 | 900 |
| 1997-09-24 | 845 | 850 | 845 | 850 | 2,000 | 850 |
| 1997-09-22 | 845 | 845 | 845 | 845 | 3,000 | 845 |
| 1997-09-17 | 818 | 845 | 818 | 845 | 3,000 | 845 |
| 1997-09-05 | 879 | 880 | 879 | 880 | 2,000 | 880 |
| 1997-09-03 | 890 | 890 | 890 | 890 | 4,000 | 890 |
| 1997-09-01 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-08-29 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1997-08-25 | 965 | 1,000 | 965 | 1,000 | 4,000 | 1,000 |
| 1997-08-19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997-07-29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-07-04 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1997-07-03 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 | 1,200 |
| 1997-07-02 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 | 1,200 |
| 1997-06-27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-06-26 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 | 1,170 |
| 1997-06-25 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1997-06-24 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1997-06-18 | 1,130 | 1,150 | 1,130 | 1,150 | 3,000 | 1,150 |
| 1997-06-17 | 1,090 | 1,100 | 1,090 | 1,100 | 7,000 | 1,100 |
| 1997-06-16 | 1,060 | 1,100 | 1,060 | 1,100 | 6,000 | 1,100 |
| 1997-06-13 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1997-06-11 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1997-06-10 | 1,010 | 1,070 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1997-06-06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1997-06-05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1997-06-04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1997-05-30 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1997-05-29 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1997-05-27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1997-05-26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1997-05-20 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 1,240 |
| 1997-05-09 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1997-05-08 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1997-05-07 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 1,280 |
| 1997-05-06 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 1,280 |
| 1997-05-01 | 1,280 | 1,280 | 1,280 | 1,280 | 6,000 | 1,280 |
| 1997-04-30 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1997-04-28 | 1,280 | 1,280 | 1,280 | 1,280 | 9,000 | 1,280 |
| 1997-04-25 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1997-04-21 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1997-04-18 | 1,300 | 1,320 | 1,300 | 1,320 | 11,000 | 1,320 |
| 1997-04-15 | 1,340 | 1,340 | 1,340 | 1,340 | 8,000 | 1,340 |
| 1997-03-31 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-03-25 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1997-03-18 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 1,470 |
| 1997-03-14 | 1,470 | 1,480 | 1,470 | 1,480 | 2,000 | 1,480 |
| 1997-03-13 | 1,470 | 1,480 | 1,470 | 1,480 | 3,000 | 1,480 |
| 1997-03-12 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1997-03-11 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1997-03-10 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 1997-03-07 | 1,480 | 1,490 | 1,480 | 1,490 | 2,000 | 1,490 |
| 1997-03-06 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 1997-03-05 | 1,490 | 1,490 | 1,480 | 1,490 | 3,000 | 1,490 |
| 1997-03-04 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 1997-02-28 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1997-02-27 | 1,450 | 1,470 | 1,450 | 1,470 | 2,000 | 1,470 |
| 1997-02-26 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1997-02-25 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1997-02-24 | 1,420 | 1,440 | 1,420 | 1,440 | 3,000 | 1,440 |
| 1997-02-21 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,420 |
| 1997-02-20 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,420 |
| 1997-02-18 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-02-17 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1997-02-14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-02-13 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1997-02-12 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1997-02-10 | 1,400 | 1,410 | 1,400 | 1,410 | 2,000 | 1,410 |
| 1997-02-06 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1997-02-05 | 1,410 | 1,410 | 1,400 | 1,400 | 17,000 | 1,400 |
| 1997-02-04 | 1,400 | 1,410 | 1,400 | 1,410 | 4,000 | 1,410 |
| 1997-02-03 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1997-01-31 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 1,390 |
| 1997-01-30 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 1,390 |
| 1997-01-29 | 1,410 | 1,410 | 1,400 | 1,400 | 24,000 | 1,400 |
| 1997-01-28 | 1,400 | 1,410 | 1,400 | 1,410 | 3,000 | 1,410 |
| 1997-01-27 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 | 1,400 |
| 1997-01-24 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1997-01-23 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 | 1,400 |
| 1997-01-22 | 1,400 | 1,410 | 1,400 | 1,410 | 21,000 | 1,410 |
| 1997-01-21 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1997-01-20 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1997-01-17 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 | 1,410 |
| 1997-01-16 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1997-01-14 | 1,400 | 1,410 | 1,400 | 1,410 | 4,000 | 1,410 |
| 1997-01-13 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1997-01-10 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1997-01-09 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,440 |
| 1997-01-08 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,440 |
分割・併合履歴 ： なし
