9720 (株)ホテル、ニューグランド の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | - | - | - | 5,550 | - | 5,550 |
| 2024-12-27 | 5,550 | 5,550 | 5,550 | 5,550 | 500 | 5,550 |
| 2024-12-26 | 5,660 | 5,660 | 5,650 | 5,650 | 400 | 5,650 |
| 2024-12-25 | 5,950 | 5,950 | 5,720 | 5,720 | 500 | 5,720 |
| 2024-12-24 | 5,850 | 5,950 | 5,850 | 5,950 | 200 | 5,950 |
| 2024-12-23 | 5,800 | 5,800 | 5,780 | 5,780 | 200 | 5,780 |
| 2024-12-20 | 5,870 | 5,890 | 5,870 | 5,890 | 300 | 5,890 |
| 2024-12-19 | - | - | - | 5,860 | - | 5,860 |
| 2024-12-18 | 5,860 | 5,860 | 5,860 | 5,860 | 100 | 5,860 |
| 2024-12-17 | 6,060 | 6,060 | 5,960 | 5,960 | 200 | 5,960 |
| 2024-12-16 | 6,160 | 6,160 | 6,160 | 6,160 | 200 | 6,160 |
| 2024-12-13 | 6,130 | 6,130 | 6,130 | 6,130 | 100 | 6,130 |
| 2024-12-12 | 6,160 | 6,160 | 6,160 | 6,160 | 100 | 6,160 |
| 2024-12-11 | 6,000 | 6,160 | 6,000 | 6,160 | 300 | 6,160 |
| 2024-12-10 | 5,980 | 5,980 | 5,980 | 5,980 | 100 | 5,980 |
| 2024-12-09 | 5,950 | 5,950 | 5,950 | 5,950 | 100 | 5,950 |
| 2024-12-06 | - | - | - | 5,850 | - | 5,850 |
| 2024-12-05 | - | - | - | 5,850 | - | 5,850 |
| 2024-12-04 | 5,850 | 5,850 | 5,850 | 5,850 | 100 | 5,850 |
| 2024-12-03 | 5,900 | 5,900 | 5,800 | 5,850 | 400 | 5,850 |
| 2024-12-02 | 5,870 | 5,870 | 5,750 | 5,860 | 700 | 5,860 |
| 2024-11-29 | 5,980 | 5,980 | 5,880 | 5,890 | 600 | 5,890 |
| 2024-11-28 | 5,940 | 5,990 | 5,830 | 5,980 | 3,700 | 5,980 |
| 2024-11-27 | 6,590 | 6,590 | 6,360 | 6,360 | 2,900 | 6,360 |
| 2024-11-26 | 6,150 | 6,150 | 6,150 | 6,150 | 100 | 6,150 |
| 2024-11-25 | 6,190 | 6,240 | 6,180 | 6,180 | 500 | 6,180 |
| 2024-11-22 | 6,200 | 6,200 | 6,200 | 6,200 | 200 | 6,200 |
| 2024-11-21 | 6,200 | 6,200 | 6,200 | 6,200 | 300 | 6,200 |
| 2024-11-20 | 6,200 | 6,240 | 6,200 | 6,200 | 300 | 6,200 |
| 2024-11-19 | 6,200 | 6,400 | 6,200 | 6,200 | 900 | 6,200 |
| 2024-11-18 | 6,540 | 6,580 | 6,380 | 6,400 | 800 | 6,400 |
| 2024-11-15 | 6,250 | 6,530 | 6,230 | 6,530 | 1,200 | 6,530 |
| 2024-11-14 | - | - | - | 6,220 | - | 6,220 |
| 2024-11-13 | 6,230 | 6,230 | 6,130 | 6,220 | 400 | 6,220 |
| 2024-11-12 | 6,380 | 6,380 | 6,040 | 6,220 | 1,500 | 6,220 |
| 2024-11-11 | 6,470 | 6,470 | 6,390 | 6,390 | 500 | 6,390 |
| 2024-11-08 | 6,510 | 6,530 | 6,480 | 6,530 | 900 | 6,530 |
| 2024-11-07 | 6,630 | 6,630 | 6,600 | 6,600 | 700 | 6,600 |
| 2024-11-06 | 6,690 | 6,690 | 6,630 | 6,630 | 300 | 6,630 |
| 2024-11-05 | 6,600 | 6,680 | 6,600 | 6,680 | 400 | 6,680 |
| 2024-11-01 | 6,640 | 6,640 | 6,520 | 6,600 | 800 | 6,600 |
| 2024-10-31 | 6,700 | 6,790 | 6,680 | 6,700 | 800 | 6,700 |
| 2024-10-30 | 6,690 | 6,700 | 6,690 | 6,700 | 400 | 6,700 |
| 2024-10-29 | 6,540 | 6,690 | 6,540 | 6,690 | 1,400 | 6,690 |
| 2024-10-28 | 6,400 | 6,400 | 6,350 | 6,370 | 300 | 6,370 |
| 2024-10-25 | 6,460 | 6,460 | 6,390 | 6,400 | 500 | 6,400 |
| 2024-10-24 | 6,470 | 6,470 | 6,470 | 6,470 | 100 | 6,470 |
| 2024-10-23 | 6,530 | 6,530 | 6,500 | 6,500 | 1,300 | 6,500 |
| 2024-10-22 | 6,530 | 6,530 | 6,530 | 6,530 | 100 | 6,530 |
| 2024-10-21 | 6,570 | 6,570 | 6,570 | 6,570 | 100 | 6,570 |
| 2024-10-18 | 6,530 | 6,560 | 6,530 | 6,560 | 200 | 6,560 |
| 2024-10-17 | 6,760 | 6,760 | 6,540 | 6,600 | 900 | 6,600 |
| 2024-10-16 | 6,560 | 6,560 | 6,560 | 6,560 | 500 | 6,560 |
| 2024-10-15 | 6,450 | 6,650 | 6,450 | 6,460 | 400 | 6,460 |
| 2024-10-11 | 6,430 | 6,430 | 6,430 | 6,430 | 100 | 6,430 |
| 2024-10-10 | 6,640 | 6,640 | 6,300 | 6,530 | 2,900 | 6,530 |
| 2024-10-09 | 6,600 | 6,840 | 6,600 | 6,840 | 2,900 | 6,840 |
| 2024-10-08 | 6,590 | 6,590 | 6,590 | 6,590 | 500 | 6,590 |
| 2024-10-07 | 6,550 | 6,580 | 6,550 | 6,580 | 300 | 6,580 |
| 2024-10-04 | 6,500 | 6,500 | 6,500 | 6,500 | 100 | 6,500 |
| 2024-10-03 | 6,510 | 6,510 | 6,510 | 6,510 | 100 | 6,510 |
| 2024-10-02 | 6,410 | 6,410 | 6,410 | 6,410 | 100 | 6,410 |
| 2024-10-01 | 6,300 | 6,500 | 6,300 | 6,400 | 500 | 6,400 |
| 2024-09-30 | 6,250 | 6,300 | 6,250 | 6,300 | 300 | 6,300 |
| 2024-09-27 | 6,380 | 6,390 | 6,370 | 6,370 | 400 | 6,370 |
| 2024-09-26 | - | - | - | 6,390 | - | 6,390 |
| 2024-09-25 | 6,390 | 6,390 | 6,390 | 6,390 | 100 | 6,390 |
| 2024-09-24 | 6,430 | 6,590 | 6,430 | 6,450 | 1,600 | 6,450 |
| 2024-09-20 | 6,400 | 6,400 | 6,400 | 6,400 | 100 | 6,400 |
| 2024-09-19 | 6,380 | 6,590 | 6,380 | 6,590 | 1,400 | 6,590 |
| 2024-09-18 | 6,360 | 6,360 | 6,300 | 6,300 | 300 | 6,300 |
| 2024-09-17 | 6,200 | 6,400 | 6,200 | 6,300 | 1,300 | 6,300 |
| 2024-09-13 | 5,960 | 6,090 | 5,960 | 6,090 | 200 | 6,090 |
| 2024-09-12 | 5,850 | 6,000 | 5,850 | 5,960 | 700 | 5,960 |
| 2024-09-11 | 5,800 | 5,800 | 5,800 | 5,800 | 100 | 5,800 |
| 2024-09-10 | - | - | - | 5,700 | - | 5,700 |
| 2024-09-09 | 5,800 | 5,800 | 5,700 | 5,700 | 200 | 5,700 |
| 2024-09-06 | 5,750 | 5,800 | 5,750 | 5,800 | 800 | 5,800 |
| 2024-09-05 | 5,520 | 5,650 | 5,520 | 5,650 | 900 | 5,650 |
| 2024-09-04 | 5,430 | 5,430 | 5,430 | 5,430 | 200 | 5,430 |
| 2024-09-03 | 5,600 | 5,600 | 5,430 | 5,430 | 300 | 5,430 |
| 2024-09-02 | 5,560 | 5,560 | 5,550 | 5,550 | 200 | 5,550 |
| 2024-08-30 | 5,720 | 5,720 | 5,720 | 5,720 | 100 | 5,720 |
| 2024-08-29 | 5,570 | 5,570 | 5,560 | 5,560 | 200 | 5,560 |
| 2024-08-28 | - | - | - | 5,560 | - | 5,560 |
| 2024-08-27 | 5,560 | 5,560 | 5,560 | 5,560 | 100 | 5,560 |
| 2024-08-26 | 5,460 | 5,520 | 5,460 | 5,520 | 200 | 5,520 |
| 2024-08-23 | - | - | - | 5,400 | - | 5,400 |
| 2024-08-22 | 5,400 | 5,400 | 5,400 | 5,400 | 100 | 5,400 |
| 2024-08-21 | 5,320 | 5,320 | 5,320 | 5,320 | 200 | 5,320 |
| 2024-08-20 | 5,300 | 5,310 | 5,300 | 5,310 | 300 | 5,310 |
| 2024-08-19 | - | - | - | 5,250 | - | 5,250 |
| 2024-08-16 | 5,350 | 5,350 | 5,250 | 5,250 | 300 | 5,250 |
| 2024-08-15 | 5,310 | 5,310 | 5,200 | 5,200 | 200 | 5,200 |
| 2024-08-14 | 5,100 | 5,100 | 5,010 | 5,010 | 300 | 5,010 |
| 2024-08-13 | 5,110 | 5,110 | 5,110 | 5,110 | 100 | 5,110 |
| 2024-08-09 | - | - | - | 5,200 | - | 5,200 |
| 2024-08-08 | 4,930 | 5,200 | 4,930 | 5,200 | 400 | 5,200 |
| 2024-08-07 | 5,090 | 5,090 | 5,000 | 5,000 | 300 | 5,000 |
| 2024-08-06 | - | - | - | 4,400 | - | 4,400 |
| 2024-08-05 | 5,210 | 5,210 | 4,400 | 4,400 | 1,600 | 4,400 |
| 2024-08-02 | 5,250 | 5,250 | 5,210 | 5,210 | 200 | 5,210 |
| 2024-08-01 | 5,340 | 5,340 | 5,210 | 5,210 | 1,100 | 5,210 |
| 2024-07-31 | - | - | - | 5,490 | - | 5,490 |
| 2024-07-30 | - | - | - | 5,490 | - | 5,490 |
| 2024-07-29 | 5,450 | 5,490 | 5,450 | 5,490 | 200 | 5,490 |
| 2024-07-26 | 5,400 | 5,400 | 5,400 | 5,400 | 100 | 5,400 |
| 2024-07-25 | 5,390 | 5,390 | 5,390 | 5,390 | 100 | 5,390 |
| 2024-07-24 | 5,330 | 5,330 | 5,330 | 5,330 | 200 | 5,330 |
| 2024-07-23 | 5,340 | 5,340 | 5,340 | 5,340 | 100 | 5,340 |
| 2024-07-22 | 5,330 | 5,350 | 5,330 | 5,350 | 800 | 5,350 |
| 2024-07-19 | 5,530 | 5,530 | 5,380 | 5,420 | 500 | 5,420 |
| 2024-07-18 | 5,550 | 5,550 | 5,450 | 5,450 | 200 | 5,450 |
| 2024-07-17 | 5,420 | 5,550 | 5,420 | 5,550 | 400 | 5,550 |
| 2024-07-16 | 5,740 | 5,740 | 5,510 | 5,520 | 1,200 | 5,520 |
| 2024-07-12 | 5,620 | 5,620 | 5,530 | 5,550 | 1,100 | 5,550 |
| 2024-07-11 | 6,240 | 6,240 | 5,500 | 5,520 | 4,300 | 5,520 |
| 2024-07-10 | 5,600 | 6,090 | 5,600 | 6,090 | 3,000 | 6,090 |
| 2024-07-09 | 5,250 | 5,700 | 5,200 | 5,700 | 3,500 | 5,700 |
| 2024-07-08 | 5,410 | 5,410 | 5,410 | 5,410 | 100 | 5,410 |
| 2024-07-05 | 5,420 | 5,450 | 5,410 | 5,410 | 600 | 5,410 |
| 2024-07-04 | 5,370 | 5,380 | 5,370 | 5,380 | 500 | 5,380 |
| 2024-07-03 | 5,280 | 5,280 | 5,200 | 5,270 | 600 | 5,270 |
| 2024-07-02 | 5,030 | 5,200 | 5,030 | 5,200 | 300 | 5,200 |
| 2024-07-01 | 5,040 | 5,040 | 5,020 | 5,020 | 200 | 5,020 |
| 2024-06-28 | 5,020 | 5,070 | 4,910 | 4,910 | 1,000 | 4,910 |
| 2024-06-27 | 4,895 | 5,280 | 4,895 | 5,280 | 900 | 5,280 |
| 2024-06-26 | 4,885 | 4,885 | 4,885 | 4,885 | 100 | 4,885 |
| 2024-06-25 | 4,905 | 4,905 | 4,905 | 4,905 | 200 | 4,905 |
| 2024-06-24 | 4,860 | 4,865 | 4,860 | 4,865 | 400 | 4,865 |
| 2024-06-21 | 4,765 | 4,845 | 4,765 | 4,845 | 300 | 4,845 |
| 2024-06-20 | - | - | - | 4,835 | - | 4,835 |
| 2024-06-19 | - | - | - | 4,835 | - | 4,835 |
| 2024-06-18 | - | - | - | 4,835 | - | 4,835 |
| 2024-06-17 | 4,950 | 4,950 | 4,780 | 4,835 | 900 | 4,835 |
| 2024-06-14 | - | - | - | 4,670 | - | 4,670 |
| 2024-06-13 | 4,670 | 4,670 | 4,670 | 4,670 | 100 | 4,670 |
| 2024-06-12 | - | - | - | 4,635 | - | 4,635 |
| 2024-06-11 | 4,680 | 4,700 | 4,635 | 4,635 | 300 | 4,635 |
| 2024-06-10 | - | - | - | 4,695 | - | 4,695 |
| 2024-06-07 | - | - | - | 4,695 | - | 4,695 |
| 2024-06-06 | 4,695 | 4,765 | 4,695 | 4,695 | 300 | 4,695 |
| 2024-06-05 | - | - | - | 4,630 | - | 4,630 |
| 2024-06-04 | - | - | - | 4,630 | - | 4,630 |
| 2024-06-03 | - | - | - | 4,630 | - | 4,630 |
| 2024-05-31 | 4,700 | 4,700 | 4,630 | 4,630 | 200 | 4,630 |
| 2024-05-30 | 4,690 | 4,690 | 4,690 | 4,690 | 100 | 4,690 |
| 2024-05-29 | - | - | - | 4,730 | - | 4,730 |
| 2024-05-28 | 4,730 | 4,730 | 4,730 | 4,730 | 100 | 4,730 |
| 2024-05-27 | 4,730 | 4,730 | 4,730 | 4,730 | 100 | 4,730 |
| 2024-05-24 | - | - | - | 4,750 | - | 4,750 |
| 2024-05-23 | - | - | - | 4,750 | - | 4,750 |
| 2024-05-22 | - | - | - | 4,750 | - | 4,750 |
| 2024-05-21 | - | - | - | 4,750 | - | 4,750 |
| 2024-05-20 | 4,765 | 4,765 | 4,765 | 4,765 | 100 | 4,765 |
| 2024-05-17 | - | - | - | 4,625 | - | 4,625 |
| 2024-05-16 | 4,695 | 4,700 | 4,580 | 4,625 | 800 | 4,625 |
| 2024-05-15 | - | - | - | 4,595 | - | 4,595 |
| 2024-05-14 | 4,595 | 4,595 | 4,595 | 4,595 | 200 | 4,595 |
| 2024-05-13 | 4,665 | 4,665 | 4,665 | 4,665 | 100 | 4,665 |
| 2024-05-10 | - | - | - | 4,535 | - | 4,535 |
| 2024-05-09 | - | - | - | 4,535 | - | 4,535 |
| 2024-05-08 | 4,540 | 4,540 | 4,505 | 4,535 | 300 | 4,535 |
| 2024-05-07 | 4,550 | 4,550 | 4,525 | 4,525 | 300 | 4,525 |
| 2024-05-02 | - | - | - | 4,550 | - | 4,550 |
| 2024-05-01 | - | - | - | 4,550 | - | 4,550 |
| 2024-04-30 | 4,620 | 4,620 | 4,550 | 4,550 | 200 | 4,550 |
| 2024-04-26 | 4,590 | 4,620 | 4,590 | 4,620 | 200 | 4,620 |
| 2024-04-25 | - | - | - | 4,600 | - | 4,600 |
| 2024-04-24 | - | - | - | 4,600 | - | 4,600 |
| 2024-04-23 | 4,530 | 4,600 | 4,530 | 4,600 | 300 | 4,600 |
| 2024-04-22 | 4,660 | 4,660 | 4,565 | 4,565 | 400 | 4,565 |
| 2024-04-19 | 4,600 | 4,600 | 4,555 | 4,555 | 200 | 4,555 |
| 2024-04-18 | 4,700 | 4,700 | 4,600 | 4,670 | 700 | 4,670 |
| 2024-04-17 | - | - | - | 4,805 | - | 4,805 |
| 2024-04-16 | 4,805 | 4,805 | 4,805 | 4,805 | 300 | 4,805 |
| 2024-04-15 | 4,740 | 4,800 | 4,740 | 4,800 | 400 | 4,800 |
| 2024-04-12 | 4,715 | 4,775 | 4,715 | 4,740 | 500 | 4,740 |
| 2024-04-11 | 4,740 | 4,740 | 4,715 | 4,715 | 200 | 4,715 |
| 2024-04-10 | - | - | - | 4,700 | - | 4,700 |
| 2024-04-09 | - | - | - | 4,700 | - | 4,700 |
| 2024-04-08 | 4,725 | 4,750 | 4,700 | 4,700 | 1,000 | 4,700 |
| 2024-04-05 | 4,650 | 4,655 | 4,650 | 4,655 | 200 | 4,655 |
| 2024-04-04 | - | - | - | 4,675 | - | 4,675 |
| 2024-04-03 | 4,675 | 4,675 | 4,675 | 4,675 | 100 | 4,675 |
| 2024-04-02 | - | - | - | 4,605 | - | 4,605 |
| 2024-04-01 | - | - | - | 4,605 | - | 4,605 |
| 2024-03-29 | 4,655 | 4,655 | 4,605 | 4,605 | 400 | 4,605 |
| 2024-03-28 | - | - | - | 4,710 | - | 4,710 |
| 2024-03-27 | - | - | - | 4,710 | - | 4,710 |
| 2024-03-26 | 4,765 | 4,765 | 4,710 | 4,710 | 300 | 4,710 |
| 2024-03-25 | 4,750 | 4,775 | 4,715 | 4,775 | 600 | 4,775 |
| 2024-03-22 | - | - | - | 4,750 | - | 4,750 |
| 2024-03-21 | 4,750 | 4,750 | 4,750 | 4,750 | 100 | 4,750 |
| 2024-03-19 | 4,740 | 4,750 | 4,740 | 4,750 | 700 | 4,750 |
| 2024-03-18 | 4,695 | 4,695 | 4,625 | 4,625 | 300 | 4,625 |
| 2024-03-15 | 4,555 | 4,600 | 4,555 | 4,600 | 200 | 4,600 |
| 2024-03-14 | - | - | - | 4,535 | - | 4,535 |
| 2024-03-13 | - | - | - | 4,535 | - | 4,535 |
| 2024-03-12 | - | - | - | 4,535 | - | 4,535 |
| 2024-03-11 | - | - | - | 4,535 | - | 4,535 |
| 2024-03-08 | 4,535 | 4,535 | 4,535 | 4,535 | 100 | 4,535 |
| 2024-03-07 | - | - | - | 4,605 | - | 4,605 |
| 2024-03-06 | - | - | - | 4,605 | - | 4,605 |
| 2024-03-05 | - | - | - | 4,605 | - | 4,605 |
| 2024-03-04 | 4,595 | 4,605 | 4,595 | 4,605 | 200 | 4,605 |
| 2024-03-01 | 4,645 | 4,715 | 4,645 | 4,715 | 200 | 4,715 |
| 2024-02-29 | - | - | - | 4,650 | - | 4,650 |
| 2024-02-28 | - | - | - | 4,650 | - | 4,650 |
| 2024-02-27 | 4,650 | 4,650 | 4,650 | 4,650 | 100 | 4,650 |
| 2024-02-26 | 4,660 | 4,660 | 4,650 | 4,650 | 300 | 4,650 |
| 2024-02-22 | - | - | - | 4,450 | - | 4,450 |
| 2024-02-21 | - | - | - | 4,450 | - | 4,450 |
| 2024-02-20 | - | - | - | 4,450 | - | 4,450 |
| 2024-02-19 | - | - | - | 4,450 | - | 4,450 |
| 2024-02-16 | 4,470 | 4,470 | 4,450 | 4,450 | 400 | 4,450 |
| 2024-02-15 | 4,495 | 4,495 | 4,450 | 4,450 | 200 | 4,450 |
| 2024-02-14 | 4,620 | 4,620 | 4,490 | 4,490 | 300 | 4,490 |
| 2024-02-13 | 4,710 | 4,710 | 4,670 | 4,670 | 800 | 4,670 |
| 2024-02-09 | - | - | - | 4,715 | - | 4,715 |
| 2024-02-08 | 4,715 | 4,715 | 4,715 | 4,715 | 100 | 4,715 |
| 2024-02-07 | - | - | - | 4,750 | - | 4,750 |
| 2024-02-06 | 4,715 | 4,750 | 4,715 | 4,750 | 200 | 4,750 |
| 2024-02-05 | 4,760 | 4,760 | 4,760 | 4,760 | 200 | 4,760 |
| 2024-02-02 | - | - | - | 4,760 | - | 4,760 |
| 2024-02-01 | - | - | - | 4,760 | - | 4,760 |
| 2024-01-31 | - | - | - | 4,760 | - | 4,760 |
| 2024-01-30 | 4,780 | 4,780 | 4,760 | 4,760 | 200 | 4,760 |
| 2024-01-29 | - | - | - | 4,710 | - | 4,710 |
| 2024-01-26 | 4,670 | 4,810 | 4,670 | 4,710 | 400 | 4,710 |
| 2024-01-25 | - | - | - | 4,670 | - | 4,670 |
| 2024-01-24 | 4,670 | 4,670 | 4,670 | 4,670 | 100 | 4,670 |
| 2024-01-23 | - | - | - | 4,740 | - | 4,740 |
| 2024-01-22 | - | - | - | 4,740 | - | 4,740 |
| 2024-01-19 | 4,740 | 4,740 | 4,740 | 4,740 | 100 | 4,740 |
| 2024-01-18 | 4,735 | 4,735 | 4,735 | 4,735 | 100 | 4,735 |
| 2024-01-17 | 4,805 | 4,805 | 4,805 | 4,805 | 200 | 4,805 |
| 2024-01-16 | 4,805 | 4,805 | 4,805 | 4,805 | 400 | 4,805 |
| 2024-01-15 | 4,850 | 4,850 | 4,570 | 4,595 | 800 | 4,595 |
| 2024-01-12 | 4,860 | 4,860 | 4,855 | 4,855 | 500 | 4,855 |
| 2024-01-11 | 4,965 | 5,100 | 4,855 | 4,855 | 4,100 | 4,855 |
| 2024-01-10 | 4,860 | 4,870 | 4,755 | 4,755 | 500 | 4,755 |
| 2024-01-09 | 4,600 | 4,650 | 4,600 | 4,650 | 600 | 4,650 |
| 2024-01-05 | 4,460 | 4,600 | 4,460 | 4,600 | 600 | 4,600 |
| 2024-01-04 | 4,530 | 4,530 | 4,530 | 4,530 | 100 | 4,530 |
分割・併合履歴 ： [2015-05-27]1株→0.2株 [1991-11-26]1株→1.1株 [1989-11-27]1株→1.1株