9720 (株)ホテル、ニューグランド の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-28 | 1,880 | 1,900 | 1,880 | 1,900 | 2,000 | 9,500 |
| 1994-12-27 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 9,250 |
| 1994-12-22 | 1,860 | 1,900 | 1,860 | 1,900 | 4,000 | 9,500 |
| 1994-12-20 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 9,500 |
| 1994-12-19 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 9,250 |
| 1994-12-16 | 1,660 | 1,950 | 1,660 | 1,950 | 12,000 | 9,750 |
| 1994-12-15 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 8,250 |
| 1994-12-14 | 1,490 | 1,700 | 1,490 | 1,650 | 5,000 | 8,250 |
| 1994-12-13 | 1,450 | 1,500 | 1,450 | 1,500 | 5,000 | 7,500 |
| 1994-12-09 | 1,450 | 1,500 | 1,450 | 1,500 | 8,000 | 7,500 |
| 1994-12-08 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 7,250 |
| 1994-12-06 | 1,500 | 1,500 | 1,440 | 1,450 | 22,000 | 7,250 |
| 1994-12-05 | 1,400 | 1,530 | 1,400 | 1,530 | 6,000 | 7,650 |
| 1994-11-30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 6,500 |
| 1994-11-29 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 6,500 |
| 1994-10-25 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 6,500 |
| 1994-10-19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 6,750 |
| 1994-10-18 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 6,750 |
| 1994-10-11 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 6,500 |
| 1994-10-04 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 6,500 |
| 1994-10-03 | 1,300 | 1,300 | 1,300 | 1,300 | 19,000 | 6,500 |
| 1994-09-12 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 6,100 |
| 1994-08-25 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 6,300 |
| 1994-08-22 | 1,260 | 1,260 | 1,210 | 1,210 | 6,000 | 6,050 |
| 1994-08-12 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 6,300 |
| 1994-08-03 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 6,250 |
| 1994-07-26 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 6,050 |
| 1994-07-21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 6,250 |
| 1994-07-15 | 1,220 | 1,220 | 1,210 | 1,210 | 4,000 | 6,050 |
| 1994-07-06 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 6,300 |
| 1994-07-04 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 6,250 |
| 1994-07-01 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 6,250 |
| 1994-06-30 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 6,250 |
| 1994-06-29 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 6,050 |
| 1994-06-24 | 1,240 | 1,250 | 1,210 | 1,250 | 10,000 | 6,250 |
| 1994-06-22 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 6,050 |
| 1994-06-21 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 6,250 |
| 1994-06-20 | 1,250 | 1,250 | 1,250 | 1,250 | 27,000 | 6,250 |
| 1994-06-17 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 6,250 |
| 1994-06-16 | 1,240 | 1,240 | 1,200 | 1,200 | 14,000 | 6,000 |
| 1994-06-14 | 1,200 | 1,250 | 1,200 | 1,250 | 7,000 | 6,250 |
| 1994-06-10 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 6,000 |
| 1994-06-08 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 6,150 |
| 1994-06-07 | 1,200 | 1,220 | 1,200 | 1,220 | 9,000 | 6,100 |
| 1994-06-06 | 1,200 | 1,200 | 1,150 | 1,150 | 4,000 | 5,750 |
| 1994-06-01 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 5,750 |
| 1994-05-31 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 5,750 |
| 1994-05-30 | 1,180 | 1,190 | 1,170 | 1,170 | 5,000 | 5,850 |
| 1994-05-25 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 5,600 |
| 1994-05-24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 5,500 |
| 1994-05-23 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 5,500 |
| 1994-05-20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 5,500 |
| 1994-05-16 | 1,050 | 1,050 | 1,040 | 1,050 | 17,000 | 5,250 |
| 1994-05-13 | 1,070 | 1,070 | 1,030 | 1,050 | 7,000 | 5,250 |
| 1994-05-11 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 5,250 |
| 1994-05-06 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 5,150 |
| 1994-04-27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 5,250 |
| 1994-04-26 | 1,110 | 1,110 | 1,030 | 1,070 | 10,000 | 5,350 |
| 1994-04-11 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 5,500 |
| 1994-03-29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 5,500 |
| 1994-03-14 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 5,550 |
| 1994-03-09 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 5,500 |
| 1994-03-08 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 5,500 |
| 1994-03-04 | 1,140 | 1,140 | 1,100 | 1,100 | 4,000 | 5,500 |
| 1994-03-03 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 5,950 |
| 1994-02-18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 5,250 |
| 1994-01-21 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 5,350 |
| 1994-01-20 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 5,350 |
分割・併合履歴 ： [2015-05-27]1株→0.2株 [1991-11-26]1株→1.1株 [1989-11-27]1株→1.1株