9720 (株)ホテル、ニューグランド の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 5,150 |
| 1993-11-30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 5,250 |
| 1993-11-26 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 5,500 |
| 1993-11-24 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 5,500 |
| 1993-11-17 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 5,600 |
| 1993-11-05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 5,500 |
| 1993-10-29 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 5,650 |
| 1993-10-25 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 5,800 |
| 1993-10-20 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 5,800 |
| 1993-10-13 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 5,850 |
| 1993-10-05 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 5,900 |
| 1993-09-22 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 5,900 |
| 1993-09-21 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 5,900 |
| 1993-09-03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 5,750 |
| 1993-09-01 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 5,700 |
| 1993-08-16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 5,750 |
| 1993-07-20 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 5,400 |
| 1993-07-16 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 5,350 |
| 1993-07-01 | 1,100 | 1,180 | 1,100 | 1,180 | 2,000 | 5,900 |
| 1993-06-22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 5,250 |
| 1993-06-17 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 5,300 |
| 1993-05-14 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 5,900 |
| 1993-05-13 | 1,150 | 1,180 | 1,150 | 1,180 | 3,000 | 5,900 |
| 1993-04-27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 5,300 |
| 1993-04-26 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 5,300 |
| 1993-04-13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 5,250 |
| 1993-04-12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 5,250 |
| 1993-04-02 | 945 | 945 | 945 | 945 | 1,000 | 4,725 |
| 1993-03-26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 5,150 |
| 1993-03-10 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 5,150 |
| 1993-03-03 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 5,000 |
| 1993-03-02 | 935 | 1,000 | 935 | 1,000 | 5,000 | 5,000 |
| 1993-02-19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 5,000 |
| 1993-02-18 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 5,150 |
| 1993-02-15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1993-01-20 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 5,450 |
| 1993-01-18 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 5,450 |
分割・併合履歴 ： [2015-05-27]1株→0.2株 [1991-11-26]1株→1.1株 [1989-11-27]1株→1.1株