9720 (株)ホテル、ニューグランド の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 5,750 |
| 1996-12-12 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 5,750 |
| 1996-12-06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 5,750 |
| 1996-12-02 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 5,800 |
| 1996-11-25 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 6,250 |
| 1996-11-13 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 5,800 |
| 1996-10-28 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 5,750 |
| 1996-10-25 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 5,850 |
| 1996-10-17 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 5,800 |
| 1996-09-25 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 5,750 |
| 1996-09-19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 5,750 |
| 1996-08-23 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 5,800 |
| 1996-08-22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 5,800 |
| 1996-08-06 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 6,100 |
| 1996-07-16 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 5,950 |
| 1996-07-02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 6,000 |
| 1996-05-30 | 1,280 | 1,290 | 1,270 | 1,270 | 3,000 | 6,350 |
| 1996-05-21 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 | 6,400 |
| 1996-04-18 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 6,350 |
| 1996-04-15 | 1,280 | 1,280 | 1,270 | 1,280 | 3,000 | 6,400 |
| 1996-04-11 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 6,450 |
| 1996-04-10 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 6,450 |
| 1996-04-09 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 6,500 |
| 1996-03-21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 5,100 |
| 1996-03-18 | 1,020 | 1,020 | 1,020 | 1,020 | 16,000 | 5,100 |
| 1996-03-14 | 1,000 | 1,020 | 1,000 | 1,020 | 4,000 | 5,100 |
| 1996-03-08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 5,250 |
| 1996-02-23 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 5,400 |
| 1996-02-14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 5,500 |
| 1996-02-06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 5,500 |
| 1996-01-31 | 1,050 | 1,100 | 1,050 | 1,100 | 2,000 | 5,500 |
| 1996-01-23 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 5,000 |
| 1996-01-22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 5,250 |
分割・併合履歴 ： [2015-05-27]1株→0.2株 [1991-11-26]1株→1.1株 [1989-11-27]1株→1.1株