9720 (株)ホテル、ニューグランド の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-25 | 599 | 599 | 599 | 599 | 10,000 | 2,995 |
| 1997-12-24 | 600 | 600 | 599 | 599 | 15,000 | 2,995 |
| 1997-12-19 | 600 | 600 | 600 | 600 | 5,000 | 3,000 |
| 1997-12-10 | 600 | 600 | 600 | 600 | 3,000 | 3,000 |
| 1997-12-09 | 600 | 600 | 600 | 600 | 2,000 | 3,000 |
| 1997-12-02 | 600 | 600 | 600 | 600 | 1,000 | 3,000 |
| 1997-12-01 | 599 | 600 | 599 | 600 | 3,000 | 3,000 |
| 1997-11-28 | 595 | 599 | 595 | 599 | 3,000 | 2,995 |
| 1997-11-27 | 595 | 595 | 595 | 595 | 2,000 | 2,975 |
| 1997-11-21 | 600 | 600 | 600 | 600 | 1,000 | 3,000 |
| 1997-11-20 | 576 | 581 | 576 | 580 | 52,000 | 2,900 |
| 1997-11-19 | 576 | 576 | 576 | 576 | 48,000 | 2,880 |
| 1997-11-11 | 603 | 603 | 603 | 603 | 1,000 | 3,015 |
| 1997-11-06 | 610 | 610 | 600 | 603 | 5,000 | 3,015 |
| 1997-10-31 | 640 | 640 | 640 | 640 | 4,000 | 3,200 |
| 1997-10-29 | 650 | 650 | 650 | 650 | 1,000 | 3,250 |
| 1997-10-23 | 650 | 650 | 650 | 650 | 1,000 | 3,250 |
| 1997-10-22 | 675 | 675 | 650 | 650 | 6,000 | 3,250 |
| 1997-10-15 | 700 | 700 | 700 | 700 | 1,000 | 3,500 |
| 1997-09-25 | 730 | 730 | 730 | 730 | 8,000 | 3,650 |
| 1997-09-19 | 750 | 750 | 750 | 750 | 1,000 | 3,750 |
| 1997-09-18 | 780 | 780 | 780 | 780 | 1,000 | 3,900 |
| 1997-09-17 | 770 | 770 | 770 | 770 | 1,000 | 3,850 |
| 1997-09-09 | 771 | 771 | 770 | 770 | 7,000 | 3,850 |
| 1997-09-02 | 850 | 850 | 850 | 850 | 1,000 | 4,250 |
| 1997-08-15 | 901 | 901 | 901 | 901 | 1,000 | 4,505 |
| 1997-08-12 | 935 | 935 | 935 | 935 | 1,000 | 4,675 |
| 1997-07-29 | 949 | 949 | 949 | 949 | 1,000 | 4,745 |
| 1997-07-18 | 950 | 950 | 950 | 950 | 3,000 | 4,750 |
| 1997-07-15 | 950 | 950 | 950 | 950 | 3,000 | 4,750 |
| 1997-06-13 | 930 | 930 | 930 | 930 | 1,000 | 4,650 |
| 1997-05-28 | 950 | 950 | 950 | 950 | 3,000 | 4,750 |
| 1997-05-08 | 990 | 990 | 990 | 990 | 3,000 | 4,950 |
| 1997-05-07 | 990 | 990 | 990 | 990 | 2,000 | 4,950 |
| 1997-05-06 | 990 | 990 | 990 | 990 | 2,000 | 4,950 |
| 1997-04-25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1997-04-23 | 1,000 | 1,000 | 1,000 | 1,000 | 343,000 | 5,000 |
| 1997-04-18 | 995 | 1,000 | 995 | 1,000 | 3,000 | 5,000 |
| 1997-04-03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1997-03-25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 5,000 |
| 1997-03-19 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 5,000 |
| 1997-03-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1997-02-17 | 950 | 950 | 950 | 950 | 3,000 | 4,750 |
| 1997-02-14 | 951 | 951 | 951 | 951 | 3,000 | 4,755 |
| 1997-02-13 | 951 | 951 | 951 | 951 | 2,000 | 4,755 |
| 1997-01-31 | 1,100 | 1,100 | 950 | 950 | 61,000 | 4,750 |
| 1997-01-27 | 1,100 | 1,100 | 1,100 | 1,100 | 60,000 | 5,500 |
分割・併合履歴 ： [2015-05-27]1株→0.2株 [1991-11-26]1株→1.1株 [1989-11-27]1株→1.1株
