9720 (株)ホテル、ニューグランド の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-11-24 | 680 | 680 | 680 | 680 | 1,000 | 3,400 |
| 1998-11-20 | 650 | 650 | 650 | 650 | 1,000 | 3,250 |
| 1998-11-11 | 650 | 650 | 650 | 650 | 1,000 | 3,250 |
| 1998-10-13 | 575 | 575 | 575 | 575 | 1,000 | 2,875 |
| 1998-09-22 | 600 | 600 | 600 | 600 | 1,000 | 3,000 |
| 1998-09-21 | 600 | 600 | 600 | 600 | 1,000 | 3,000 |
| 1998-09-02 | 600 | 600 | 600 | 600 | 1,000 | 3,000 |
| 1998-08-28 | 600 | 600 | 600 | 600 | 2,000 | 3,000 |
| 1998-08-19 | 605 | 605 | 605 | 605 | 36,000 | 3,025 |
| 1998-08-17 | 605 | 605 | 605 | 605 | 36,000 | 3,025 |
| 1998-07-23 | 600 | 600 | 600 | 600 | 2,000 | 3,000 |
| 1998-07-17 | 600 | 600 | 600 | 600 | 1,000 | 3,000 |
| 1998-06-03 | 600 | 600 | 600 | 600 | 1,000 | 3,000 |
| 1998-05-18 | 574 | 574 | 574 | 574 | 1,000 | 2,870 |
| 1998-04-20 | 531 | 531 | 531 | 531 | 1,000 | 2,655 |
| 1998-04-13 | 574 | 574 | 574 | 574 | 1,000 | 2,870 |
| 1998-03-30 | 590 | 590 | 590 | 590 | 1,000 | 2,950 |
| 1998-03-24 | 591 | 591 | 591 | 591 | 12,000 | 2,955 |
| 1998-03-23 | 591 | 591 | 591 | 591 | 12,000 | 2,955 |
| 1998-03-18 | 609 | 609 | 600 | 600 | 9,000 | 3,000 |
| 1998-03-16 | 600 | 600 | 600 | 600 | 2,000 | 3,000 |
| 1998-03-11 | 600 | 600 | 600 | 600 | 3,000 | 3,000 |
| 1998-03-06 | 650 | 650 | 650 | 650 | 1,000 | 3,250 |
| 1998-03-05 | 625 | 625 | 625 | 625 | 12,000 | 3,125 |
| 1998-03-03 | 590 | 590 | 590 | 590 | 1,000 | 2,950 |
| 1998-02-26 | 550 | 550 | 550 | 550 | 2,000 | 2,750 |
| 1998-02-25 | 550 | 550 | 550 | 550 | 4,000 | 2,750 |
| 1998-02-24 | 580 | 580 | 550 | 550 | 12,000 | 2,750 |
| 1998-02-23 | 580 | 580 | 560 | 560 | 8,000 | 2,800 |
| 1998-02-04 | 575 | 575 | 575 | 575 | 5,000 | 2,875 |
| 1998-02-03 | 570 | 570 | 570 | 570 | 1,000 | 2,850 |
| 1998-02-02 | 600 | 600 | 600 | 600 | 4,000 | 3,000 |
分割・併合履歴 ： [2015-05-27]1株→0.2株 [1991-11-26]1株→1.1株 [1989-11-27]1株→1.1株