9720 (株)ホテル、ニューグランド の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-11-25 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 5,150 |
| 1992-11-06 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 5,050 |
| 1992-10-16 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 5,150 |
| 1992-10-12 | 990 | 990 | 990 | 990 | 1,000 | 4,950 |
| 1992-09-28 | 990 | 990 | 990 | 990 | 1,000 | 4,950 |
| 1992-08-31 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 | 5,450 |
| 1992-08-26 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 5,350 |
| 1992-07-30 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 5,450 |
| 1992-07-23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992-07-22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 5,000 |
| 1992-07-21 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 5,500 |
| 1992-07-17 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 5,500 |
| 1992-07-07 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 5,400 |
| 1992-07-01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 5,250 |
| 1992-06-30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 5,250 |
| 1992-06-29 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 5,750 |
| 1992-06-26 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 5,800 |
| 1992-06-19 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 6,150 |
| 1992-06-16 | 1,330 | 1,330 | 1,300 | 1,300 | 2,000 | 6,500 |
| 1992-06-09 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 6,600 |
| 1992-06-05 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 6,550 |
| 1992-05-22 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 6,550 |
| 1992-05-20 | 1,310 | 1,310 | 1,300 | 1,300 | 2,000 | 6,500 |
| 1992-05-13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 6,500 |
| 1992-05-12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 6,500 |
| 1992-04-20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 6,500 |
| 1992-04-16 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 5,750 |
| 1992-04-15 | 1,300 | 1,300 | 1,150 | 1,150 | 3,000 | 5,750 |
| 1992-04-07 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 7,150 |
| 1992-04-02 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 7,150 |
| 1992-03-27 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 7,150 |
分割・併合履歴 ： [2015-05-27]1株→0.2株 [1991-11-26]1株→1.1株 [1989-11-27]1株→1.1株
