9720 (株)ホテル、ニューグランド の時系列データ [2000年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2000-12-25 | 410 | 410 | 410 | 410 | 2,000 | 2,050 |
2000-12-21 | 400 | 400 | 400 | 400 | 1,000 | 2,000 |
2000-11-22 | 470 | 470 | 470 | 470 | 1,000 | 2,350 |
2000-11-21 | 470 | 470 | 470 | 470 | 1,000 | 2,350 |
2000-11-15 | 500 | 500 | 500 | 500 | 10,000 | 2,500 |
2000-10-24 | 495 | 495 | 495 | 495 | 1,000 | 2,475 |
2000-07-31 | 460 | 460 | 460 | 460 | 1,000 | 2,300 |
2000-07-05 | 462 | 462 | 462 | 462 | 3,000 | 2,310 |
2000-07-03 | 470 | 471 | 470 | 471 | 50,000 | 2,355 |
2000-06-30 | 470 | 470 | 470 | 470 | 7,000 | 2,350 |
2000-06-29 | 470 | 470 | 470 | 470 | 2,000 | 2,350 |
2000-06-28 | 450 | 450 | 450 | 450 | 1,000 | 2,250 |
2000-06-23 | 465 | 465 | 465 | 465 | 1,000 | 2,325 |
2000-06-15 | 500 | 500 | 500 | 500 | 20,000 | 2,500 |
2000-06-07 | 510 | 510 | 510 | 510 | 1,000 | 2,550 |
2000-05-31 | 510 | 510 | 510 | 510 | 1,000 | 2,550 |
2000-04-19 | 500 | 500 | 500 | 500 | 41,000 | 2,500 |
2000-04-17 | 500 | 500 | 500 | 500 | 1,000 | 2,500 |
2000-04-13 | 500 | 500 | 500 | 500 | 1,000 | 2,500 |
2000-04-12 | 500 | 500 | 500 | 500 | 8,000 | 2,500 |
2000-03-23 | 500 | 500 | 500 | 500 | 2,000 | 2,500 |
2000-03-09 | 500 | 500 | 500 | 500 | 1,000 | 2,500 |
2000-03-07 | 510 | 510 | 510 | 510 | 5,000 | 2,550 |
2000-03-03 | 500 | 500 | 500 | 500 | 3,000 | 2,500 |
2000-03-02 | 500 | 500 | 500 | 500 | 4,000 | 2,500 |
2000-02-03 | 500 | 500 | 500 | 500 | 1,000 | 2,500 |
2000-02-01 | 500 | 500 | 500 | 500 | 1,000 | 2,500 |
2000-01-21 | 525 | 525 | 525 | 525 | 100,000 | 2,625 |
分割・併合履歴 : [2015-05-27]1株→0.2株 [1991-11-26]1株→1.1株 [1989-11-27]1株→1.1株