9601 松竹(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 889 | 910 | 889 | 909 | 371,000 | 9,090 |
| 2006-12-28 | 900 | 900 | 893 | 899 | 179,000 | 8,990 |
| 2006-12-27 | 900 | 905 | 895 | 898 | 246,000 | 8,980 |
| 2006-12-26 | 895 | 898 | 888 | 898 | 160,000 | 8,980 |
| 2006-12-25 | 892 | 896 | 881 | 891 | 271,000 | 8,910 |
| 2006-12-22 | 882 | 888 | 878 | 888 | 122,000 | 8,880 |
| 2006-12-21 | 877 | 885 | 876 | 882 | 69,000 | 8,820 |
| 2006-12-20 | 875 | 889 | 869 | 886 | 165,000 | 8,860 |
| 2006-12-19 | 880 | 881 | 870 | 871 | 103,000 | 8,710 |
| 2006-12-18 | 878 | 884 | 874 | 882 | 99,000 | 8,820 |
| 2006-12-15 | 875 | 888 | 875 | 880 | 165,000 | 8,800 |
| 2006-12-14 | 870 | 876 | 869 | 873 | 109,000 | 8,730 |
| 2006-12-13 | 864 | 870 | 863 | 870 | 173,000 | 8,700 |
| 2006-12-12 | 866 | 873 | 860 | 866 | 138,000 | 8,660 |
| 2006-12-11 | 869 | 870 | 862 | 865 | 236,000 | 8,650 |
| 2006-12-08 | 862 | 868 | 858 | 865 | 242,000 | 8,650 |
| 2006-12-07 | 865 | 868 | 858 | 868 | 163,000 | 8,680 |
| 2006-12-06 | 867 | 868 | 859 | 860 | 188,000 | 8,600 |
| 2006-12-05 | 875 | 875 | 866 | 868 | 178,000 | 8,680 |
| 2006-12-04 | 871 | 875 | 866 | 873 | 322,000 | 8,730 |
| 2006-12-01 | 880 | 888 | 865 | 871 | 315,000 | 8,710 |
| 2006-11-30 | 845 | 900 | 843 | 900 | 642,000 | 9,000 |
| 2006-11-29 | 824 | 849 | 820 | 842 | 346,000 | 8,420 |
| 2006-11-28 | 800 | 818 | 800 | 815 | 206,000 | 8,150 |
| 2006-11-27 | 800 | 811 | 800 | 805 | 179,000 | 8,050 |
| 2006-11-24 | 800 | 804 | 796 | 803 | 254,000 | 8,030 |
| 2006-11-22 | 800 | 806 | 798 | 806 | 289,000 | 8,060 |
| 2006-11-21 | 804 | 806 | 797 | 803 | 279,000 | 8,030 |
| 2006-11-20 | 823 | 825 | 802 | 806 | 325,000 | 8,060 |
| 2006-11-17 | 838 | 838 | 822 | 823 | 188,000 | 8,230 |
| 2006-11-16 | 828 | 837 | 828 | 831 | 220,000 | 8,310 |
| 2006-11-15 | 839 | 844 | 826 | 826 | 194,000 | 8,260 |
| 2006-11-14 | 832 | 843 | 831 | 840 | 271,000 | 8,400 |
| 2006-11-13 | 843 | 855 | 824 | 825 | 258,000 | 8,250 |
| 2006-11-10 | 840 | 846 | 834 | 843 | 255,000 | 8,430 |
| 2006-11-09 | 851 | 863 | 840 | 844 | 494,000 | 8,440 |
| 2006-11-08 | 862 | 863 | 847 | 852 | 266,000 | 8,520 |
| 2006-11-07 | 870 | 876 | 863 | 864 | 189,000 | 8,640 |
| 2006-11-06 | 870 | 871 | 865 | 869 | 201,000 | 8,690 |
| 2006-11-02 | 882 | 882 | 870 | 873 | 260,000 | 8,730 |
| 2006-11-01 | 880 | 883 | 871 | 880 | 177,000 | 8,800 |
| 2006-10-31 | 870 | 893 | 867 | 890 | 444,000 | 8,900 |
| 2006-10-30 | 880 | 880 | 870 | 870 | 202,000 | 8,700 |
| 2006-10-27 | 881 | 881 | 872 | 872 | 298,000 | 8,720 |
| 2006-10-26 | 871 | 882 | 871 | 871 | 122,000 | 8,710 |
| 2006-10-25 | 882 | 883 | 871 | 871 | 188,000 | 8,710 |
| 2006-10-24 | 891 | 895 | 882 | 882 | 172,000 | 8,820 |
| 2006-10-23 | 880 | 886 | 875 | 881 | 201,000 | 8,810 |
| 2006-10-20 | 888 | 888 | 879 | 880 | 106,000 | 8,800 |
| 2006-10-19 | 885 | 886 | 878 | 881 | 216,000 | 8,810 |
| 2006-10-18 | 896 | 898 | 879 | 880 | 379,000 | 8,800 |
| 2006-10-17 | 910 | 910 | 895 | 898 | 86,000 | 8,980 |
| 2006-10-16 | 905 | 910 | 903 | 910 | 109,000 | 9,100 |
| 2006-10-13 | 894 | 901 | 886 | 901 | 145,000 | 9,010 |
| 2006-10-12 | 884 | 888 | 879 | 886 | 100,000 | 8,860 |
| 2006-10-11 | 894 | 896 | 880 | 881 | 119,000 | 8,810 |
| 2006-10-10 | 895 | 900 | 889 | 894 | 83,000 | 8,940 |
| 2006-10-06 | 905 | 908 | 890 | 901 | 109,000 | 9,010 |
| 2006-10-05 | 901 | 915 | 897 | 915 | 156,000 | 9,150 |
| 2006-10-04 | 931 | 931 | 900 | 900 | 226,000 | 9,000 |
| 2006-10-03 | 942 | 942 | 928 | 931 | 89,000 | 9,310 |
| 2006-10-02 | 930 | 940 | 929 | 937 | 208,000 | 9,370 |
| 2006-09-29 | 918 | 955 | 916 | 949 | 390,000 | 9,490 |
| 2006-09-28 | 909 | 915 | 894 | 915 | 199,000 | 9,150 |
| 2006-09-27 | 883 | 908 | 872 | 908 | 221,000 | 9,080 |
| 2006-09-26 | 846 | 876 | 845 | 876 | 184,000 | 8,760 |
| 2006-09-25 | 855 | 856 | 825 | 856 | 232,000 | 8,560 |
| 2006-09-22 | 862 | 867 | 858 | 860 | 130,000 | 8,600 |
| 2006-09-21 | 882 | 883 | 870 | 872 | 166,000 | 8,720 |
| 2006-09-20 | 901 | 901 | 868 | 882 | 205,000 | 8,820 |
| 2006-09-19 | 905 | 907 | 895 | 901 | 140,000 | 9,010 |
| 2006-09-15 | 900 | 900 | 891 | 900 | 88,000 | 9,000 |
| 2006-09-14 | 898 | 904 | 888 | 900 | 193,000 | 9,000 |
| 2006-09-13 | 902 | 913 | 899 | 900 | 205,000 | 9,000 |
| 2006-09-12 | 908 | 910 | 900 | 905 | 161,000 | 9,050 |
| 2006-09-11 | 915 | 920 | 907 | 907 | 132,000 | 9,070 |
| 2006-09-08 | 911 | 920 | 908 | 919 | 446,000 | 9,190 |
| 2006-09-07 | 922 | 923 | 902 | 918 | 263,000 | 9,180 |
| 2006-09-06 | 932 | 934 | 922 | 931 | 303,000 | 9,310 |
| 2006-09-05 | 932 | 935 | 922 | 933 | 173,000 | 9,330 |
| 2006-09-04 | 918 | 945 | 917 | 934 | 324,000 | 9,340 |
| 2006-09-01 | 933 | 933 | 913 | 923 | 221,000 | 9,230 |
| 2006-08-31 | 911 | 950 | 911 | 947 | 524,000 | 9,470 |
| 2006-08-30 | 926 | 931 | 912 | 921 | 358,000 | 9,210 |
| 2006-08-29 | 963 | 969 | 920 | 943 | 409,000 | 9,430 |
| 2006-08-28 | 966 | 988 | 963 | 973 | 544,000 | 9,730 |
| 2006-08-25 | 1,008 | 1,009 | 997 | 1,006 | 470,000 | 10,060 |
| 2006-08-24 | 1,010 | 1,010 | 1,002 | 1,006 | 225,000 | 10,060 |
| 2006-08-23 | 1,016 | 1,016 | 1,003 | 1,009 | 338,000 | 10,090 |
| 2006-08-22 | 998 | 1,012 | 997 | 1,005 | 358,000 | 10,050 |
| 2006-08-21 | 1,004 | 1,004 | 991 | 997 | 206,000 | 9,970 |
| 2006-08-18 | 1,000 | 1,005 | 995 | 1,004 | 212,000 | 10,040 |
| 2006-08-17 | 995 | 1,030 | 990 | 1,006 | 561,000 | 10,060 |
| 2006-08-16 | 983 | 993 | 981 | 993 | 399,000 | 9,930 |
| 2006-08-15 | 981 | 984 | 975 | 980 | 111,000 | 9,800 |
| 2006-08-14 | 982 | 988 | 975 | 984 | 202,000 | 9,840 |
| 2006-08-11 | 980 | 984 | 972 | 983 | 178,000 | 9,830 |
| 2006-08-10 | 988 | 988 | 980 | 986 | 143,000 | 9,860 |
| 2006-08-09 | 990 | 997 | 970 | 987 | 839,000 | 9,870 |
| 2006-08-08 | 960 | 973 | 960 | 973 | 159,000 | 9,730 |
| 2006-08-07 | 970 | 989 | 965 | 971 | 407,000 | 9,710 |
| 2006-08-04 | 941 | 965 | 941 | 963 | 191,000 | 9,630 |
| 2006-08-03 | 941 | 946 | 937 | 941 | 123,000 | 9,410 |
| 2006-08-02 | 933 | 944 | 926 | 943 | 141,000 | 9,430 |
| 2006-08-01 | 942 | 942 | 932 | 938 | 159,000 | 9,380 |
| 2006-07-31 | 907 | 949 | 907 | 947 | 389,000 | 9,470 |
| 2006-07-28 | 880 | 899 | 868 | 897 | 328,000 | 8,970 |
| 2006-07-27 | 858 | 871 | 851 | 871 | 187,000 | 8,710 |
| 2006-07-26 | 876 | 876 | 857 | 857 | 148,000 | 8,570 |
| 2006-07-25 | 872 | 872 | 862 | 864 | 87,000 | 8,640 |
| 2006-07-24 | 856 | 857 | 846 | 852 | 158,000 | 8,520 |
| 2006-07-21 | 844 | 856 | 839 | 856 | 147,000 | 8,560 |
| 2006-07-20 | 833 | 860 | 826 | 848 | 364,000 | 8,480 |
| 2006-07-19 | 840 | 840 | 818 | 824 | 442,000 | 8,240 |
| 2006-07-18 | 870 | 870 | 826 | 830 | 401,000 | 8,300 |
| 2006-07-14 | 894 | 894 | 867 | 872 | 308,000 | 8,720 |
| 2006-07-13 | 916 | 916 | 882 | 894 | 459,000 | 8,940 |
| 2006-07-12 | 928 | 928 | 916 | 919 | 95,000 | 9,190 |
| 2006-07-11 | 929 | 929 | 921 | 927 | 52,000 | 9,270 |
| 2006-07-10 | 913 | 930 | 913 | 925 | 111,000 | 9,250 |
| 2006-07-07 | 930 | 933 | 923 | 932 | 76,000 | 9,320 |
| 2006-07-06 | 926 | 926 | 917 | 923 | 79,000 | 9,230 |
| 2006-07-05 | 938 | 947 | 931 | 932 | 220,000 | 9,320 |
| 2006-07-04 | 956 | 956 | 936 | 953 | 168,000 | 9,530 |
| 2006-07-03 | 952 | 961 | 946 | 950 | 195,000 | 9,500 |
| 2006-06-30 | 904 | 951 | 902 | 950 | 330,000 | 9,500 |
| 2006-06-29 | 886 | 899 | 886 | 899 | 159,000 | 8,990 |
| 2006-06-28 | 887 | 893 | 885 | 890 | 111,000 | 8,900 |
| 2006-06-27 | 891 | 897 | 886 | 895 | 88,000 | 8,950 |
| 2006-06-26 | 896 | 898 | 884 | 888 | 100,000 | 8,880 |
| 2006-06-23 | 886 | 896 | 875 | 896 | 101,000 | 8,960 |
| 2006-06-22 | 876 | 893 | 871 | 893 | 91,000 | 8,930 |
| 2006-06-21 | 876 | 876 | 864 | 868 | 78,000 | 8,680 |
| 2006-06-20 | 879 | 890 | 870 | 876 | 230,000 | 8,760 |
| 2006-06-19 | 880 | 880 | 870 | 880 | 149,000 | 8,800 |
| 2006-06-16 | 865 | 882 | 861 | 880 | 189,000 | 8,800 |
| 2006-06-15 | 837 | 865 | 837 | 864 | 136,000 | 8,640 |
| 2006-06-14 | 840 | 843 | 824 | 841 | 167,000 | 8,410 |
| 2006-06-13 | 840 | 847 | 835 | 835 | 109,000 | 8,350 |
| 2006-06-12 | 835 | 858 | 831 | 852 | 129,000 | 8,520 |
| 2006-06-09 | 828 | 854 | 815 | 854 | 312,000 | 8,540 |
| 2006-06-08 | 849 | 849 | 811 | 827 | 284,000 | 8,270 |
| 2006-06-07 | 864 | 869 | 852 | 852 | 253,000 | 8,520 |
| 2006-06-06 | 885 | 885 | 865 | 874 | 162,000 | 8,740 |
| 2006-06-05 | 885 | 891 | 881 | 889 | 84,000 | 8,890 |
| 2006-06-02 | 874 | 891 | 851 | 891 | 288,000 | 8,910 |
| 2006-06-01 | 893 | 893 | 871 | 873 | 279,000 | 8,730 |
| 2006-05-31 | 882 | 893 | 882 | 893 | 182,000 | 8,930 |
| 2006-05-30 | 892 | 892 | 882 | 889 | 187,000 | 8,890 |
| 2006-05-29 | 910 | 910 | 887 | 902 | 212,000 | 9,020 |
| 2006-05-26 | 899 | 903 | 891 | 903 | 263,000 | 9,030 |
| 2006-05-25 | 897 | 900 | 894 | 900 | 169,000 | 9,000 |
| 2006-05-24 | 893 | 899 | 886 | 899 | 224,000 | 8,990 |
| 2006-05-23 | 902 | 903 | 890 | 892 | 345,000 | 8,920 |
| 2006-05-22 | 908 | 917 | 903 | 903 | 192,000 | 9,030 |
| 2006-05-19 | 890 | 903 | 886 | 903 | 224,000 | 9,030 |
| 2006-05-18 | 881 | 894 | 880 | 894 | 236,000 | 8,940 |
| 2006-05-17 | 895 | 896 | 882 | 896 | 264,000 | 8,960 |
| 2006-05-16 | 908 | 908 | 890 | 897 | 217,000 | 8,970 |
| 2006-05-15 | 911 | 911 | 893 | 910 | 187,000 | 9,100 |
| 2006-05-12 | 910 | 915 | 897 | 910 | 306,000 | 9,100 |
| 2006-05-11 | 913 | 914 | 906 | 908 | 181,000 | 9,080 |
| 2006-05-10 | 914 | 920 | 911 | 920 | 289,000 | 9,200 |
| 2006-05-09 | 922 | 925 | 914 | 914 | 168,000 | 9,140 |
| 2006-05-08 | 926 | 926 | 915 | 918 | 208,000 | 9,180 |
| 2006-05-02 | 919 | 928 | 911 | 928 | 222,000 | 9,280 |
| 2006-05-01 | 931 | 935 | 903 | 911 | 572,000 | 9,110 |
| 2006-04-28 | 970 | 970 | 928 | 950 | 821,000 | 9,500 |
| 2006-04-27 | 942 | 970 | 941 | 970 | 386,000 | 9,700 |
| 2006-04-26 | 948 | 949 | 936 | 938 | 435,000 | 9,380 |
| 2006-04-25 | 942 | 950 | 935 | 950 | 540,000 | 9,500 |
| 2006-04-24 | 970 | 971 | 947 | 952 | 352,000 | 9,520 |
| 2006-04-21 | 997 | 998 | 977 | 992 | 437,000 | 9,920 |
| 2006-04-20 | 1,004 | 1,006 | 995 | 1,002 | 175,000 | 10,020 |
| 2006-04-19 | 1,004 | 1,009 | 998 | 999 | 365,000 | 9,990 |
| 2006-04-18 | 997 | 998 | 988 | 998 | 172,000 | 9,980 |
| 2006-04-17 | 1,009 | 1,009 | 988 | 997 | 278,000 | 9,970 |
| 2006-04-14 | 1,001 | 1,009 | 997 | 1,009 | 181,000 | 10,090 |
| 2006-04-13 | 1,005 | 1,007 | 993 | 998 | 382,000 | 9,980 |
| 2006-04-12 | 1,009 | 1,015 | 1,005 | 1,005 | 251,000 | 10,050 |
| 2006-04-11 | 1,020 | 1,021 | 1,009 | 1,010 | 244,000 | 10,100 |
| 2006-04-10 | 1,021 | 1,021 | 1,013 | 1,016 | 130,000 | 10,160 |
| 2006-04-07 | 1,017 | 1,022 | 1,015 | 1,020 | 202,000 | 10,200 |
| 2006-04-06 | 1,011 | 1,018 | 1,011 | 1,013 | 177,000 | 10,130 |
| 2006-04-05 | 1,025 | 1,026 | 1,011 | 1,017 | 228,000 | 10,170 |
| 2006-04-04 | 1,033 | 1,034 | 1,020 | 1,025 | 256,000 | 10,250 |
| 2006-04-03 | 1,046 | 1,046 | 1,036 | 1,042 | 208,000 | 10,420 |
| 2006-03-31 | 1,021 | 1,049 | 1,015 | 1,049 | 557,000 | 10,490 |
| 2006-03-30 | 1,011 | 1,019 | 1,007 | 1,019 | 327,000 | 10,190 |
| 2006-03-29 | 1,004 | 1,009 | 1,003 | 1,005 | 582,000 | 10,050 |
| 2006-03-28 | 1,010 | 1,020 | 1,010 | 1,020 | 247,000 | 10,200 |
| 2006-03-27 | 1,015 | 1,018 | 1,010 | 1,016 | 178,000 | 10,160 |
| 2006-03-24 | 1,028 | 1,028 | 1,008 | 1,020 | 264,000 | 10,200 |
| 2006-03-23 | 1,012 | 1,020 | 1,005 | 1,020 | 263,000 | 10,200 |
| 2006-03-22 | 1,017 | 1,017 | 1,003 | 1,008 | 218,000 | 10,080 |
| 2006-03-20 | 1,016 | 1,024 | 1,003 | 1,020 | 559,000 | 10,200 |
| 2006-03-17 | 1,030 | 1,039 | 1,015 | 1,028 | 238,000 | 10,280 |
| 2006-03-16 | 1,050 | 1,050 | 1,029 | 1,039 | 259,000 | 10,390 |
| 2006-03-15 | 1,045 | 1,055 | 1,034 | 1,054 | 395,000 | 10,540 |
| 2006-03-14 | 1,072 | 1,072 | 1,044 | 1,059 | 262,000 | 10,590 |
| 2006-03-13 | 1,055 | 1,073 | 1,055 | 1,073 | 220,000 | 10,730 |
| 2006-03-10 | 1,048 | 1,061 | 1,038 | 1,051 | 351,000 | 10,510 |
| 2006-03-09 | 1,037 | 1,086 | 1,037 | 1,060 | 259,000 | 10,600 |
| 2006-03-08 | 1,061 | 1,071 | 1,033 | 1,038 | 274,000 | 10,380 |
| 2006-03-07 | 1,092 | 1,093 | 1,063 | 1,074 | 213,000 | 10,740 |
| 2006-03-06 | 1,098 | 1,098 | 1,075 | 1,092 | 213,000 | 10,920 |
| 2006-03-03 | 1,085 | 1,098 | 1,060 | 1,084 | 316,000 | 10,840 |
| 2006-03-02 | 1,113 | 1,117 | 1,097 | 1,105 | 213,000 | 11,050 |
| 2006-03-01 | 1,137 | 1,140 | 1,110 | 1,115 | 548,000 | 11,150 |
| 2006-02-28 | 1,100 | 1,197 | 1,085 | 1,197 | 719,000 | 11,970 |
| 2006-02-27 | 1,056 | 1,110 | 1,056 | 1,110 | 467,000 | 11,100 |
| 2006-02-24 | 1,085 | 1,086 | 1,066 | 1,074 | 309,000 | 10,740 |
| 2006-02-23 | 1,069 | 1,085 | 1,042 | 1,085 | 793,000 | 10,850 |
| 2006-02-22 | 1,088 | 1,100 | 1,081 | 1,092 | 680,000 | 10,920 |
| 2006-02-21 | 1,079 | 1,083 | 1,066 | 1,083 | 392,000 | 10,830 |
| 2006-02-20 | 1,100 | 1,101 | 1,073 | 1,082 | 338,000 | 10,820 |
| 2006-02-17 | 1,108 | 1,117 | 1,100 | 1,103 | 250,000 | 11,030 |
| 2006-02-16 | 1,114 | 1,118 | 1,107 | 1,118 | 128,000 | 11,180 |
| 2006-02-15 | 1,126 | 1,126 | 1,105 | 1,112 | 179,000 | 11,120 |
| 2006-02-14 | 1,110 | 1,122 | 1,102 | 1,120 | 244,000 | 11,200 |
| 2006-02-13 | 1,117 | 1,130 | 1,100 | 1,130 | 323,000 | 11,300 |
| 2006-02-10 | 1,129 | 1,130 | 1,110 | 1,130 | 232,000 | 11,300 |
| 2006-02-09 | 1,124 | 1,133 | 1,121 | 1,126 | 159,000 | 11,260 |
| 2006-02-08 | 1,135 | 1,135 | 1,115 | 1,117 | 200,000 | 11,170 |
| 2006-02-07 | 1,135 | 1,140 | 1,130 | 1,136 | 201,000 | 11,360 |
| 2006-02-06 | 1,138 | 1,140 | 1,127 | 1,134 | 126,000 | 11,340 |
| 2006-02-03 | 1,135 | 1,135 | 1,120 | 1,130 | 260,000 | 11,300 |
| 2006-02-02 | 1,138 | 1,143 | 1,126 | 1,137 | 257,000 | 11,370 |
| 2006-02-01 | 1,146 | 1,146 | 1,127 | 1,127 | 353,000 | 11,270 |
| 2006-01-31 | 1,122 | 1,148 | 1,116 | 1,148 | 343,000 | 11,480 |
| 2006-01-30 | 1,116 | 1,128 | 1,111 | 1,128 | 334,000 | 11,280 |
| 2006-01-27 | 1,063 | 1,109 | 1,063 | 1,109 | 341,000 | 11,090 |
| 2006-01-26 | 1,047 | 1,055 | 1,037 | 1,048 | 383,000 | 10,480 |
| 2006-01-25 | 1,040 | 1,057 | 1,032 | 1,047 | 264,000 | 10,470 |
| 2006-01-24 | 1,030 | 1,044 | 1,030 | 1,040 | 194,000 | 10,400 |
| 2006-01-23 | 1,040 | 1,046 | 1,010 | 1,033 | 307,000 | 10,330 |
| 2006-01-20 | 1,078 | 1,084 | 1,052 | 1,053 | 191,000 | 10,530 |
| 2006-01-19 | 1,020 | 1,068 | 1,020 | 1,058 | 311,000 | 10,580 |
| 2006-01-18 | 1,086 | 1,087 | 1,020 | 1,037 | 348,000 | 10,370 |
| 2006-01-17 | 1,100 | 1,113 | 1,080 | 1,082 | 279,000 | 10,820 |
| 2006-01-16 | 1,103 | 1,115 | 1,101 | 1,101 | 140,000 | 11,010 |
| 2006-01-13 | 1,096 | 1,119 | 1,096 | 1,102 | 234,000 | 11,020 |
| 2006-01-12 | 1,102 | 1,116 | 1,090 | 1,096 | 248,000 | 10,960 |
| 2006-01-11 | 1,108 | 1,110 | 1,066 | 1,091 | 318,000 | 10,910 |
| 2006-01-10 | 1,115 | 1,123 | 1,111 | 1,111 | 227,000 | 11,110 |
| 2006-01-06 | 1,126 | 1,127 | 1,116 | 1,123 | 205,000 | 11,230 |
| 2006-01-05 | 1,121 | 1,128 | 1,113 | 1,127 | 325,000 | 11,270 |
| 2006-01-04 | 1,151 | 1,160 | 1,112 | 1,121 | 449,000 | 11,210 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1991-10-08]1株→1.108株
