9601 松竹(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 663 | 670 | 662 | 662 | 80,000 | 6,620 |
| 1997-12-29 | 693 | 694 | 662 | 662 | 102,000 | 6,620 |
| 1997-12-26 | 700 | 701 | 699 | 699 | 48,000 | 6,990 |
| 1997-12-25 | 705 | 709 | 700 | 700 | 40,000 | 7,000 |
| 1997-12-24 | 700 | 710 | 696 | 710 | 28,000 | 7,100 |
| 1997-12-22 | 698 | 710 | 696 | 710 | 71,000 | 7,100 |
| 1997-12-19 | 729 | 729 | 690 | 710 | 96,000 | 7,100 |
| 1997-12-18 | 740 | 740 | 730 | 730 | 91,000 | 7,300 |
| 1997-12-17 | 730 | 740 | 726 | 734 | 92,000 | 7,340 |
| 1997-12-16 | 746 | 746 | 730 | 730 | 47,000 | 7,300 |
| 1997-12-15 | 754 | 754 | 748 | 748 | 53,000 | 7,480 |
| 1997-12-12 | 760 | 762 | 753 | 753 | 144,000 | 7,530 |
| 1997-12-11 | 781 | 781 | 768 | 768 | 56,000 | 7,680 |
| 1997-12-10 | 790 | 790 | 781 | 781 | 25,000 | 7,810 |
| 1997-12-09 | 786 | 796 | 785 | 790 | 32,000 | 7,900 |
| 1997-12-08 | 785 | 800 | 781 | 781 | 25,000 | 7,810 |
| 1997-12-05 | 781 | 800 | 781 | 787 | 31,000 | 7,870 |
| 1997-12-04 | 781 | 782 | 781 | 781 | 8,000 | 7,810 |
| 1997-12-03 | 790 | 790 | 781 | 781 | 33,000 | 7,810 |
| 1997-12-02 | 820 | 820 | 787 | 787 | 78,000 | 7,870 |
| 1997-12-01 | 810 | 822 | 810 | 810 | 32,000 | 8,100 |
| 1997-11-28 | 810 | 820 | 810 | 810 | 27,000 | 8,100 |
| 1997-11-27 | 795 | 828 | 785 | 814 | 50,000 | 8,140 |
| 1997-11-26 | 770 | 800 | 770 | 772 | 24,000 | 7,720 |
| 1997-11-25 | 800 | 805 | 760 | 760 | 67,000 | 7,600 |
| 1997-11-21 | 825 | 833 | 815 | 815 | 16,000 | 8,150 |
| 1997-11-20 | 785 | 839 | 785 | 805 | 89,000 | 8,050 |
| 1997-11-19 | 790 | 800 | 783 | 783 | 34,000 | 7,830 |
| 1997-11-18 | 780 | 794 | 779 | 781 | 118,000 | 7,810 |
| 1997-11-17 | 770 | 790 | 770 | 780 | 86,000 | 7,800 |
| 1997-11-14 | 780 | 800 | 760 | 770 | 73,000 | 7,700 |
| 1997-11-13 | 786 | 790 | 780 | 790 | 67,000 | 7,900 |
| 1997-11-12 | 839 | 839 | 800 | 805 | 130,000 | 8,050 |
| 1997-11-11 | 834 | 840 | 834 | 839 | 73,000 | 8,390 |
| 1997-11-10 | 841 | 841 | 831 | 834 | 52,000 | 8,340 |
| 1997-11-07 | 850 | 850 | 846 | 850 | 58,000 | 8,500 |
| 1997-11-06 | 860 | 860 | 857 | 860 | 57,000 | 8,600 |
| 1997-11-05 | 867 | 867 | 860 | 860 | 23,000 | 8,600 |
| 1997-11-04 | 867 | 867 | 860 | 865 | 53,000 | 8,650 |
| 1997-10-31 | 866 | 875 | 860 | 867 | 101,000 | 8,670 |
| 1997-10-30 | 880 | 889 | 870 | 876 | 72,000 | 8,760 |
| 1997-10-29 | 859 | 870 | 859 | 870 | 49,000 | 8,700 |
| 1997-10-28 | 850 | 854 | 840 | 847 | 50,000 | 8,470 |
| 1997-10-27 | 871 | 875 | 860 | 860 | 71,000 | 8,600 |
| 1997-10-24 | 884 | 885 | 875 | 882 | 92,000 | 8,820 |
| 1997-10-23 | 901 | 909 | 888 | 888 | 48,000 | 8,880 |
| 1997-10-22 | 908 | 913 | 902 | 911 | 13,000 | 9,110 |
| 1997-10-21 | 890 | 912 | 890 | 912 | 45,000 | 9,120 |
| 1997-10-20 | 880 | 890 | 880 | 881 | 23,000 | 8,810 |
| 1997-10-17 | 875 | 885 | 871 | 880 | 37,000 | 8,800 |
| 1997-10-16 | 881 | 886 | 870 | 870 | 120,000 | 8,700 |
| 1997-10-15 | 903 | 903 | 871 | 881 | 129,000 | 8,810 |
| 1997-10-14 | 905 | 909 | 901 | 902 | 74,000 | 9,020 |
| 1997-10-13 | 903 | 905 | 902 | 905 | 50,000 | 9,050 |
| 1997-10-09 | 921 | 921 | 920 | 920 | 35,000 | 9,200 |
| 1997-10-08 | 921 | 935 | 921 | 935 | 23,000 | 9,350 |
| 1997-10-07 | 933 | 933 | 920 | 920 | 39,000 | 9,200 |
| 1997-10-06 | 937 | 938 | 933 | 937 | 22,000 | 9,370 |
| 1997-10-03 | 936 | 936 | 936 | 936 | 20,000 | 9,360 |
| 1997-10-02 | 946 | 950 | 934 | 944 | 50,000 | 9,440 |
| 1997-10-01 | 935 | 950 | 935 | 945 | 35,000 | 9,450 |
| 1997-09-30 | 911 | 949 | 901 | 945 | 55,000 | 9,450 |
| 1997-09-29 | 934 | 939 | 901 | 901 | 190,000 | 9,010 |
| 1997-09-26 | 980 | 985 | 924 | 924 | 260,000 | 9,240 |
| 1997-09-25 | 1,010 | 1,010 | 1,000 | 1,000 | 154,000 | 10,000 |
| 1997-09-24 | 1,010 | 1,030 | 1,010 | 1,030 | 75,000 | 10,300 |
| 1997-09-22 | 1,020 | 1,020 | 1,010 | 1,010 | 51,000 | 10,100 |
| 1997-09-19 | 1,000 | 1,010 | 1,000 | 1,000 | 141,000 | 10,000 |
| 1997-09-18 | 1,000 | 1,010 | 996 | 996 | 167,000 | 9,960 |
| 1997-09-17 | 1,010 | 1,020 | 1,010 | 1,010 | 55,000 | 10,100 |
| 1997-09-16 | 1,010 | 1,020 | 1,010 | 1,020 | 67,000 | 10,200 |
| 1997-09-12 | 1,030 | 1,030 | 1,010 | 1,020 | 90,000 | 10,200 |
| 1997-09-11 | 1,030 | 1,030 | 1,020 | 1,020 | 77,000 | 10,200 |
| 1997-09-10 | 1,040 | 1,050 | 1,040 | 1,050 | 69,000 | 10,500 |
| 1997-09-09 | 1,040 | 1,060 | 1,040 | 1,060 | 94,000 | 10,600 |
| 1997-09-08 | 1,030 | 1,060 | 1,030 | 1,040 | 69,000 | 10,400 |
| 1997-09-05 | 1,040 | 1,040 | 1,030 | 1,040 | 27,000 | 10,400 |
| 1997-09-04 | 1,030 | 1,050 | 1,030 | 1,050 | 34,000 | 10,500 |
| 1997-09-03 | 1,050 | 1,070 | 1,050 | 1,060 | 26,000 | 10,600 |
| 1997-09-02 | 1,050 | 1,060 | 1,040 | 1,040 | 91,000 | 10,400 |
| 1997-09-01 | 1,060 | 1,060 | 1,040 | 1,060 | 44,000 | 10,600 |
| 1997-08-29 | 1,040 | 1,050 | 1,030 | 1,040 | 33,000 | 10,400 |
| 1997-08-28 | 1,050 | 1,060 | 1,050 | 1,060 | 30,000 | 10,600 |
| 1997-08-27 | 1,050 | 1,060 | 1,050 | 1,060 | 44,000 | 10,600 |
| 1997-08-26 | 1,070 | 1,080 | 1,060 | 1,080 | 38,000 | 10,800 |
| 1997-08-25 | 1,060 | 1,070 | 1,060 | 1,060 | 41,000 | 10,600 |
| 1997-08-22 | 1,070 | 1,070 | 1,070 | 1,070 | 71,000 | 10,700 |
| 1997-08-21 | 1,080 | 1,080 | 1,070 | 1,080 | 21,000 | 10,800 |
| 1997-08-20 | 1,070 | 1,090 | 1,070 | 1,070 | 63,000 | 10,700 |
| 1997-08-19 | 1,070 | 1,090 | 1,070 | 1,070 | 64,000 | 10,700 |
| 1997-08-18 | 1,060 | 1,080 | 1,060 | 1,070 | 63,000 | 10,700 |
| 1997-08-15 | 1,080 | 1,080 | 1,070 | 1,070 | 95,000 | 10,700 |
| 1997-08-14 | 1,070 | 1,090 | 1,070 | 1,070 | 137,000 | 10,700 |
| 1997-08-13 | 1,070 | 1,090 | 1,060 | 1,070 | 65,000 | 10,700 |
| 1997-08-12 | 1,040 | 1,080 | 1,030 | 1,050 | 177,000 | 10,500 |
| 1997-08-11 | 1,060 | 1,080 | 1,050 | 1,080 | 98,000 | 10,800 |
| 1997-08-08 | 1,070 | 1,080 | 1,060 | 1,080 | 112,000 | 10,800 |
| 1997-08-07 | 1,040 | 1,070 | 1,040 | 1,070 | 215,000 | 10,700 |
| 1997-08-06 | 1,030 | 1,040 | 1,020 | 1,030 | 161,000 | 10,300 |
| 1997-08-05 | 1,010 | 1,020 | 1,010 | 1,020 | 88,000 | 10,200 |
| 1997-08-04 | 1,000 | 1,020 | 1,000 | 1,010 | 210,000 | 10,100 |
| 1997-08-01 | 1,030 | 1,040 | 1,020 | 1,020 | 77,000 | 10,200 |
| 1997-07-31 | 1,040 | 1,050 | 1,030 | 1,040 | 65,000 | 10,400 |
| 1997-07-30 | 1,060 | 1,060 | 1,040 | 1,040 | 75,000 | 10,400 |
| 1997-07-29 | 1,090 | 1,090 | 1,050 | 1,050 | 59,000 | 10,500 |
| 1997-07-28 | 1,100 | 1,100 | 1,080 | 1,090 | 10,000 | 10,900 |
| 1997-07-25 | 1,110 | 1,110 | 1,090 | 1,110 | 48,000 | 11,100 |
| 1997-07-24 | 1,100 | 1,120 | 1,090 | 1,120 | 106,000 | 11,200 |
| 1997-07-23 | 1,080 | 1,100 | 1,080 | 1,100 | 98,000 | 11,000 |
| 1997-07-22 | 1,090 | 1,100 | 1,090 | 1,100 | 43,000 | 11,000 |
| 1997-07-18 | 1,080 | 1,090 | 1,080 | 1,090 | 66,000 | 10,900 |
| 1997-07-17 | 1,070 | 1,070 | 1,060 | 1,070 | 48,000 | 10,700 |
| 1997-07-16 | 1,060 | 1,060 | 1,050 | 1,060 | 79,000 | 10,600 |
| 1997-07-15 | 1,070 | 1,070 | 1,060 | 1,060 | 23,000 | 10,600 |
| 1997-07-14 | 1,060 | 1,070 | 1,060 | 1,070 | 98,000 | 10,700 |
| 1997-07-11 | 1,050 | 1,050 | 1,050 | 1,050 | 56,000 | 10,500 |
| 1997-07-10 | 1,050 | 1,060 | 1,050 | 1,050 | 120,000 | 10,500 |
| 1997-07-09 | 1,060 | 1,070 | 1,050 | 1,070 | 125,000 | 10,700 |
| 1997-07-08 | 1,050 | 1,070 | 1,050 | 1,050 | 139,000 | 10,500 |
| 1997-07-07 | 1,060 | 1,060 | 1,050 | 1,050 | 106,000 | 10,500 |
| 1997-07-04 | 1,070 | 1,070 | 1,060 | 1,060 | 78,000 | 10,600 |
| 1997-07-03 | 1,090 | 1,100 | 1,070 | 1,070 | 162,000 | 10,700 |
| 1997-07-02 | 1,080 | 1,090 | 1,070 | 1,080 | 203,000 | 10,800 |
| 1997-07-01 | 1,070 | 1,080 | 1,070 | 1,070 | 71,000 | 10,700 |
| 1997-06-30 | 1,090 | 1,090 | 1,080 | 1,080 | 91,000 | 10,800 |
| 1997-06-27 | 1,100 | 1,100 | 1,090 | 1,090 | 30,000 | 10,900 |
| 1997-06-26 | 1,110 | 1,110 | 1,100 | 1,100 | 96,000 | 11,000 |
| 1997-06-25 | 1,080 | 1,110 | 1,080 | 1,110 | 50,000 | 11,100 |
| 1997-06-24 | 1,080 | 1,100 | 1,080 | 1,090 | 45,000 | 10,900 |
| 1997-06-23 | 1,100 | 1,100 | 1,090 | 1,100 | 179,000 | 11,000 |
| 1997-06-20 | 1,130 | 1,130 | 1,120 | 1,130 | 67,000 | 11,300 |
| 1997-06-19 | 1,120 | 1,120 | 1,110 | 1,120 | 45,000 | 11,200 |
| 1997-06-18 | 1,120 | 1,120 | 1,110 | 1,120 | 5,000 | 11,200 |
| 1997-06-17 | 1,120 | 1,130 | 1,110 | 1,130 | 14,000 | 11,300 |
| 1997-06-16 | 1,120 | 1,130 | 1,120 | 1,120 | 10,000 | 11,200 |
| 1997-06-13 | 1,130 | 1,140 | 1,120 | 1,120 | 18,000 | 11,200 |
| 1997-06-12 | 1,130 | 1,140 | 1,120 | 1,140 | 19,000 | 11,400 |
| 1997-06-11 | 1,140 | 1,140 | 1,110 | 1,110 | 46,000 | 11,100 |
| 1997-06-10 | 1,130 | 1,140 | 1,130 | 1,140 | 14,000 | 11,400 |
| 1997-06-09 | 1,140 | 1,140 | 1,130 | 1,140 | 55,000 | 11,400 |
| 1997-06-06 | 1,130 | 1,140 | 1,130 | 1,130 | 32,000 | 11,300 |
| 1997-06-05 | 1,130 | 1,140 | 1,120 | 1,120 | 24,000 | 11,200 |
| 1997-06-04 | 1,130 | 1,130 | 1,110 | 1,130 | 34,000 | 11,300 |
| 1997-06-03 | 1,140 | 1,140 | 1,120 | 1,120 | 29,000 | 11,200 |
| 1997-06-02 | 1,140 | 1,140 | 1,100 | 1,140 | 63,000 | 11,400 |
| 1997-05-30 | 1,150 | 1,150 | 1,130 | 1,140 | 94,000 | 11,400 |
| 1997-05-29 | 1,110 | 1,150 | 1,100 | 1,150 | 146,000 | 11,500 |
| 1997-05-28 | 1,080 | 1,110 | 1,080 | 1,100 | 90,000 | 11,000 |
| 1997-05-27 | 1,080 | 1,090 | 1,060 | 1,060 | 23,000 | 10,600 |
| 1997-05-26 | 1,060 | 1,080 | 1,060 | 1,080 | 253,000 | 10,800 |
| 1997-05-23 | 1,100 | 1,100 | 1,060 | 1,070 | 53,000 | 10,700 |
| 1997-05-22 | 1,110 | 1,110 | 1,090 | 1,100 | 74,000 | 11,000 |
| 1997-05-21 | 1,130 | 1,130 | 1,120 | 1,120 | 74,000 | 11,200 |
| 1997-05-20 | 1,120 | 1,140 | 1,110 | 1,140 | 340,000 | 11,400 |
| 1997-05-19 | 1,110 | 1,140 | 1,110 | 1,120 | 374,000 | 11,200 |
| 1997-05-16 | 1,050 | 1,100 | 1,050 | 1,100 | 213,000 | 11,000 |
| 1997-05-15 | 1,040 | 1,050 | 1,040 | 1,050 | 23,000 | 10,500 |
| 1997-05-14 | 1,040 | 1,040 | 1,030 | 1,040 | 44,000 | 10,400 |
| 1997-05-13 | 1,030 | 1,050 | 1,030 | 1,050 | 25,000 | 10,500 |
| 1997-05-12 | 1,010 | 1,030 | 1,010 | 1,030 | 37,000 | 10,300 |
| 1997-05-09 | 1,050 | 1,060 | 1,030 | 1,030 | 25,000 | 10,300 |
| 1997-05-08 | 1,050 | 1,060 | 1,030 | 1,040 | 74,000 | 10,400 |
| 1997-05-07 | 1,090 | 1,090 | 1,050 | 1,050 | 39,000 | 10,500 |
| 1997-05-06 | 1,080 | 1,100 | 1,080 | 1,080 | 51,000 | 10,800 |
| 1997-05-02 | 1,060 | 1,070 | 1,060 | 1,060 | 28,000 | 10,600 |
| 1997-05-01 | 1,060 | 1,070 | 1,050 | 1,070 | 133,000 | 10,700 |
| 1997-04-30 | 1,050 | 1,050 | 1,040 | 1,040 | 48,000 | 10,400 |
| 1997-04-28 | 1,050 | 1,050 | 1,040 | 1,050 | 34,000 | 10,500 |
| 1997-04-25 | 1,030 | 1,050 | 1,020 | 1,030 | 122,000 | 10,300 |
| 1997-04-24 | 1,000 | 1,030 | 996 | 1,020 | 116,000 | 10,200 |
| 1997-04-23 | 1,020 | 1,020 | 990 | 991 | 307,000 | 9,910 |
| 1997-04-22 | 1,040 | 1,040 | 1,030 | 1,030 | 94,000 | 10,300 |
| 1997-04-21 | 1,030 | 1,050 | 1,030 | 1,040 | 188,000 | 10,400 |
| 1997-04-18 | 1,030 | 1,030 | 1,020 | 1,030 | 68,000 | 10,300 |
| 1997-04-17 | 1,020 | 1,030 | 1,020 | 1,030 | 81,000 | 10,300 |
| 1997-04-16 | 1,040 | 1,050 | 1,020 | 1,030 | 91,000 | 10,300 |
| 1997-04-15 | 1,040 | 1,050 | 1,030 | 1,050 | 29,000 | 10,500 |
| 1997-04-14 | 1,040 | 1,050 | 1,040 | 1,040 | 9,000 | 10,400 |
| 1997-04-11 | 1,040 | 1,050 | 1,030 | 1,050 | 21,000 | 10,500 |
| 1997-04-10 | 1,040 | 1,050 | 1,030 | 1,040 | 53,000 | 10,400 |
| 1997-04-09 | 1,040 | 1,060 | 1,030 | 1,060 | 360,000 | 10,600 |
| 1997-04-08 | 1,030 | 1,040 | 1,030 | 1,040 | 74,000 | 10,400 |
| 1997-04-07 | 1,050 | 1,050 | 1,030 | 1,050 | 52,000 | 10,500 |
| 1997-04-04 | 1,040 | 1,060 | 1,030 | 1,050 | 49,000 | 10,500 |
| 1997-04-03 | 1,020 | 1,030 | 1,010 | 1,020 | 53,000 | 10,200 |
| 1997-04-02 | 1,010 | 1,020 | 1,010 | 1,020 | 78,000 | 10,200 |
| 1997-04-01 | 1,020 | 1,020 | 1,010 | 1,020 | 59,000 | 10,200 |
| 1997-03-31 | 1,010 | 1,020 | 1,010 | 1,020 | 15,000 | 10,200 |
| 1997-03-28 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 | 10,300 |
| 1997-03-27 | 1,050 | 1,050 | 1,030 | 1,030 | 23,000 | 10,300 |
| 1997-03-26 | 1,030 | 1,040 | 1,030 | 1,030 | 23,000 | 10,300 |
| 1997-03-25 | 1,020 | 1,030 | 1,020 | 1,030 | 45,000 | 10,300 |
| 1997-03-24 | 1,010 | 1,020 | 1,010 | 1,020 | 137,000 | 10,200 |
| 1997-03-21 | 1,020 | 1,020 | 1,010 | 1,010 | 33,000 | 10,100 |
| 1997-03-19 | 1,010 | 1,020 | 1,010 | 1,010 | 15,000 | 10,100 |
| 1997-03-18 | 1,030 | 1,030 | 1,020 | 1,030 | 20,000 | 10,300 |
| 1997-03-17 | 1,020 | 1,030 | 1,020 | 1,030 | 20,000 | 10,300 |
| 1997-03-14 | 1,020 | 1,040 | 1,020 | 1,020 | 70,000 | 10,200 |
| 1997-03-13 | 1,040 | 1,050 | 1,040 | 1,050 | 10,000 | 10,500 |
| 1997-03-12 | 1,050 | 1,050 | 1,040 | 1,050 | 20,000 | 10,500 |
| 1997-03-11 | 1,040 | 1,060 | 1,040 | 1,040 | 35,000 | 10,400 |
| 1997-03-10 | 1,060 | 1,060 | 1,050 | 1,060 | 66,000 | 10,600 |
| 1997-03-07 | 1,060 | 1,060 | 1,050 | 1,050 | 34,000 | 10,500 |
| 1997-03-06 | 1,070 | 1,070 | 1,060 | 1,060 | 49,000 | 10,600 |
| 1997-03-05 | 1,050 | 1,050 | 1,040 | 1,040 | 102,000 | 10,400 |
| 1997-03-04 | 1,070 | 1,070 | 1,040 | 1,040 | 51,000 | 10,400 |
| 1997-03-03 | 1,080 | 1,090 | 1,050 | 1,080 | 59,000 | 10,800 |
| 1997-02-28 | 1,060 | 1,090 | 1,060 | 1,090 | 285,000 | 10,900 |
| 1997-02-27 | 1,040 | 1,050 | 1,030 | 1,050 | 105,000 | 10,500 |
| 1997-02-26 | 1,050 | 1,050 | 1,030 | 1,050 | 28,000 | 10,500 |
| 1997-02-25 | 1,040 | 1,040 | 1,030 | 1,030 | 41,000 | 10,300 |
| 1997-02-24 | 1,030 | 1,040 | 1,030 | 1,030 | 107,000 | 10,300 |
| 1997-02-21 | 1,020 | 1,030 | 1,020 | 1,020 | 41,000 | 10,200 |
| 1997-02-20 | 1,020 | 1,030 | 1,010 | 1,030 | 41,000 | 10,300 |
| 1997-02-19 | 1,020 | 1,030 | 1,010 | 1,010 | 117,000 | 10,100 |
| 1997-02-18 | 1,040 | 1,040 | 1,020 | 1,020 | 21,000 | 10,200 |
| 1997-02-17 | 1,020 | 1,040 | 1,020 | 1,040 | 34,000 | 10,400 |
| 1997-02-14 | 1,020 | 1,040 | 1,010 | 1,040 | 126,000 | 10,400 |
| 1997-02-13 | 1,020 | 1,030 | 1,010 | 1,030 | 157,000 | 10,300 |
| 1997-02-12 | 1,020 | 1,020 | 1,010 | 1,020 | 62,000 | 10,200 |
| 1997-02-10 | 1,020 | 1,030 | 1,010 | 1,020 | 119,000 | 10,200 |
| 1997-02-07 | 1,010 | 1,020 | 1,010 | 1,010 | 59,000 | 10,100 |
| 1997-02-06 | 1,050 | 1,050 | 1,010 | 1,010 | 153,000 | 10,100 |
| 1997-02-05 | 1,050 | 1,050 | 1,030 | 1,050 | 78,000 | 10,500 |
| 1997-02-04 | 1,040 | 1,050 | 1,020 | 1,040 | 68,000 | 10,400 |
| 1997-02-03 | 1,020 | 1,040 | 1,010 | 1,040 | 81,000 | 10,400 |
| 1997-01-31 | 1,010 | 1,030 | 1,010 | 1,020 | 161,000 | 10,200 |
| 1997-01-30 | 1,020 | 1,020 | 1,000 | 1,000 | 172,000 | 10,000 |
| 1997-01-29 | 1,020 | 1,020 | 1,000 | 1,020 | 160,000 | 10,200 |
| 1997-01-28 | 990 | 1,030 | 989 | 1,030 | 119,000 | 10,300 |
| 1997-01-27 | 1,010 | 1,010 | 997 | 998 | 144,000 | 9,980 |
| 1997-01-24 | 1,020 | 1,020 | 1,010 | 1,020 | 112,000 | 10,200 |
| 1997-01-23 | 1,020 | 1,020 | 1,010 | 1,010 | 40,000 | 10,100 |
| 1997-01-22 | 1,020 | 1,040 | 1,020 | 1,020 | 264,000 | 10,200 |
| 1997-01-21 | 1,030 | 1,030 | 1,010 | 1,020 | 96,000 | 10,200 |
| 1997-01-20 | 1,050 | 1,050 | 1,020 | 1,030 | 124,000 | 10,300 |
| 1997-01-17 | 1,040 | 1,050 | 1,030 | 1,050 | 79,000 | 10,500 |
| 1997-01-16 | 1,030 | 1,040 | 1,020 | 1,040 | 170,000 | 10,400 |
| 1997-01-14 | 1,020 | 1,030 | 1,020 | 1,020 | 48,000 | 10,200 |
| 1997-01-13 | 1,030 | 1,030 | 1,020 | 1,030 | 82,000 | 10,300 |
| 1997-01-10 | 1,030 | 1,030 | 1,020 | 1,030 | 131,000 | 10,300 |
| 1997-01-09 | 1,030 | 1,050 | 1,020 | 1,020 | 55,000 | 10,200 |
| 1997-01-08 | 1,030 | 1,040 | 1,020 | 1,030 | 105,000 | 10,300 |
| 1997-01-07 | 1,040 | 1,050 | 1,030 | 1,040 | 77,000 | 10,400 |
| 1997-01-06 | 1,000 | 1,020 | 998 | 1,020 | 121,000 | 10,200 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1991-10-08]1株→1.108株
