9601 松竹(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 11,190 | 11,330 | 11,100 | 11,330 | 40,700 | 11,330 |
| 2025-01-16 | 11,340 | 11,380 | 11,070 | 11,160 | 75,300 | 11,160 |
| 2025-01-15 | 11,280 | 11,850 | 11,250 | 11,360 | 141,200 | 11,360 |
| 2025-01-14 | 11,100 | 11,520 | 10,310 | 11,410 | 225,400 | 11,410 |
| 2025-01-10 | 11,070 | 11,130 | 10,880 | 10,940 | 30,700 | 10,940 |
| 2025-01-09 | 11,000 | 11,190 | 11,000 | 11,080 | 41,800 | 11,080 |
| 2025-01-08 | 10,860 | 10,940 | 10,730 | 10,890 | 51,700 | 10,890 |
| 2025-01-07 | 10,980 | 11,060 | 10,780 | 10,940 | 44,400 | 10,940 |
| 2025-01-06 | 11,020 | 11,150 | 10,870 | 10,870 | 45,300 | 10,870 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1991-10-08]1株→1.108株