9601 松竹(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,120 | 1,130 | 1,120 | 1,130 | 12,000 | 11,300 |
| 1995-12-28 | 1,130 | 1,130 | 1,110 | 1,110 | 13,000 | 11,100 |
| 1995-12-27 | 1,120 | 1,130 | 1,110 | 1,130 | 13,000 | 11,300 |
| 1995-12-26 | 1,110 | 1,120 | 1,110 | 1,110 | 26,000 | 11,100 |
| 1995-12-25 | 1,120 | 1,130 | 1,110 | 1,110 | 17,000 | 11,100 |
| 1995-12-22 | 1,100 | 1,120 | 1,100 | 1,120 | 16,000 | 11,200 |
| 1995-12-21 | 1,100 | 1,120 | 1,100 | 1,100 | 45,000 | 11,000 |
| 1995-12-20 | 1,120 | 1,120 | 1,060 | 1,060 | 186,000 | 10,600 |
| 1995-12-19 | 1,120 | 1,120 | 1,100 | 1,100 | 28,000 | 11,000 |
| 1995-12-18 | 1,130 | 1,130 | 1,100 | 1,100 | 24,000 | 11,000 |
| 1995-12-15 | 1,130 | 1,140 | 1,110 | 1,110 | 36,000 | 11,100 |
| 1995-12-14 | 1,140 | 1,140 | 1,130 | 1,130 | 16,000 | 11,300 |
| 1995-12-13 | 1,140 | 1,160 | 1,120 | 1,150 | 60,000 | 11,500 |
| 1995-12-12 | 1,150 | 1,150 | 1,130 | 1,140 | 71,000 | 11,400 |
| 1995-12-11 | 1,130 | 1,140 | 1,110 | 1,130 | 51,000 | 11,300 |
| 1995-12-08 | 1,120 | 1,130 | 1,110 | 1,110 | 52,000 | 11,100 |
| 1995-12-07 | 1,100 | 1,120 | 1,100 | 1,120 | 17,000 | 11,200 |
| 1995-12-06 | 1,110 | 1,110 | 1,090 | 1,100 | 29,000 | 11,000 |
| 1995-12-05 | 1,120 | 1,120 | 1,110 | 1,120 | 30,000 | 11,200 |
| 1995-12-04 | 1,160 | 1,180 | 1,130 | 1,130 | 73,000 | 11,300 |
| 1995-12-01 | 1,090 | 1,150 | 1,090 | 1,150 | 97,000 | 11,500 |
| 1995-11-30 | 1,080 | 1,090 | 1,080 | 1,090 | 35,000 | 10,900 |
| 1995-11-29 | 1,080 | 1,080 | 1,070 | 1,070 | 33,000 | 10,700 |
| 1995-11-28 | 1,080 | 1,090 | 1,070 | 1,080 | 18,000 | 10,800 |
| 1995-11-27 | 1,070 | 1,080 | 1,070 | 1,080 | 30,000 | 10,800 |
| 1995-11-24 | 1,070 | 1,070 | 1,070 | 1,070 | 12,000 | 10,700 |
| 1995-11-22 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 10,700 |
| 1995-11-21 | 1,070 | 1,080 | 1,060 | 1,070 | 13,000 | 10,700 |
| 1995-11-20 | 1,080 | 1,080 | 1,060 | 1,070 | 19,000 | 10,700 |
| 1995-11-17 | 1,060 | 1,070 | 1,050 | 1,070 | 31,000 | 10,700 |
| 1995-11-16 | 1,050 | 1,060 | 1,050 | 1,060 | 9,000 | 10,600 |
| 1995-11-15 | 1,060 | 1,060 | 1,050 | 1,050 | 40,000 | 10,500 |
| 1995-11-14 | 1,070 | 1,070 | 1,050 | 1,060 | 55,000 | 10,600 |
| 1995-11-13 | 1,070 | 1,070 | 1,060 | 1,070 | 14,000 | 10,700 |
| 1995-11-10 | 1,050 | 1,050 | 1,030 | 1,040 | 6,000 | 10,400 |
| 1995-11-09 | 1,050 | 1,060 | 1,040 | 1,060 | 52,000 | 10,600 |
| 1995-11-08 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 10,500 |
| 1995-11-07 | 1,040 | 1,050 | 1,040 | 1,050 | 16,000 | 10,500 |
| 1995-11-06 | 1,030 | 1,050 | 1,030 | 1,040 | 32,000 | 10,400 |
| 1995-11-02 | 1,040 | 1,070 | 1,030 | 1,030 | 28,000 | 10,300 |
| 1995-11-01 | 1,030 | 1,030 | 1,020 | 1,020 | 13,000 | 10,200 |
| 1995-10-31 | 1,030 | 1,030 | 1,020 | 1,030 | 13,000 | 10,300 |
| 1995-10-30 | 1,030 | 1,050 | 1,020 | 1,020 | 42,000 | 10,200 |
| 1995-10-27 | 1,040 | 1,050 | 1,020 | 1,020 | 36,000 | 10,200 |
| 1995-10-26 | 1,040 | 1,050 | 1,040 | 1,050 | 9,000 | 10,500 |
| 1995-10-25 | 1,050 | 1,060 | 1,040 | 1,050 | 53,000 | 10,500 |
| 1995-10-24 | 1,040 | 1,070 | 1,040 | 1,040 | 45,000 | 10,400 |
| 1995-10-23 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 | 10,500 |
| 1995-10-20 | 1,070 | 1,070 | 1,060 | 1,070 | 33,000 | 10,700 |
| 1995-10-19 | 1,070 | 1,080 | 1,070 | 1,080 | 6,000 | 10,800 |
| 1995-10-18 | 1,080 | 1,090 | 1,060 | 1,090 | 22,000 | 10,900 |
| 1995-10-17 | 1,060 | 1,100 | 1,060 | 1,090 | 43,000 | 10,900 |
| 1995-10-16 | 1,060 | 1,070 | 1,050 | 1,070 | 28,000 | 10,700 |
| 1995-10-13 | 1,050 | 1,060 | 1,040 | 1,050 | 15,000 | 10,500 |
| 1995-10-12 | 1,060 | 1,060 | 1,050 | 1,050 | 26,000 | 10,500 |
| 1995-10-11 | 1,060 | 1,060 | 1,050 | 1,050 | 9,000 | 10,500 |
| 1995-10-09 | 1,080 | 1,080 | 1,060 | 1,060 | 46,000 | 10,600 |
| 1995-10-06 | 1,060 | 1,090 | 1,060 | 1,080 | 63,000 | 10,800 |
| 1995-10-05 | 1,040 | 1,060 | 1,040 | 1,060 | 14,000 | 10,600 |
| 1995-10-04 | 1,050 | 1,070 | 1,050 | 1,050 | 18,000 | 10,500 |
| 1995-10-03 | 1,040 | 1,090 | 1,040 | 1,090 | 45,000 | 10,900 |
| 1995-10-02 | 1,040 | 1,040 | 1,030 | 1,030 | 5,000 | 10,300 |
| 1995-09-29 | 1,050 | 1,080 | 1,050 | 1,060 | 37,000 | 10,600 |
| 1995-09-28 | 1,060 | 1,060 | 1,050 | 1,050 | 13,000 | 10,500 |
| 1995-09-27 | 1,040 | 1,040 | 1,040 | 1,040 | 34,000 | 10,400 |
| 1995-09-26 | 1,020 | 1,030 | 1,020 | 1,030 | 25,000 | 10,300 |
| 1995-09-25 | 1,030 | 1,030 | 1,020 | 1,020 | 25,000 | 10,200 |
| 1995-09-22 | 1,050 | 1,050 | 1,010 | 1,010 | 62,000 | 10,100 |
| 1995-09-21 | 1,050 | 1,070 | 1,050 | 1,060 | 27,000 | 10,600 |
| 1995-09-20 | 1,080 | 1,080 | 1,050 | 1,050 | 15,000 | 10,500 |
| 1995-09-19 | 1,060 | 1,080 | 1,050 | 1,080 | 36,000 | 10,800 |
| 1995-09-18 | 1,080 | 1,080 | 1,050 | 1,050 | 11,000 | 10,500 |
| 1995-09-14 | 1,090 | 1,090 | 1,050 | 1,060 | 87,000 | 10,600 |
| 1995-09-13 | 1,090 | 1,090 | 1,070 | 1,090 | 14,000 | 10,900 |
| 1995-09-12 | 1,080 | 1,100 | 1,080 | 1,090 | 22,000 | 10,900 |
| 1995-09-11 | 1,070 | 1,080 | 1,050 | 1,080 | 12,000 | 10,800 |
| 1995-09-08 | 1,100 | 1,100 | 1,070 | 1,070 | 71,000 | 10,700 |
| 1995-09-07 | 1,060 | 1,080 | 1,060 | 1,080 | 21,000 | 10,800 |
| 1995-09-06 | 1,060 | 1,090 | 1,060 | 1,070 | 29,000 | 10,700 |
| 1995-09-05 | 1,060 | 1,080 | 1,050 | 1,080 | 48,000 | 10,800 |
| 1995-09-04 | 1,090 | 1,090 | 1,070 | 1,070 | 23,000 | 10,700 |
| 1995-09-01 | 1,080 | 1,100 | 1,070 | 1,100 | 20,000 | 11,000 |
| 1995-08-31 | 1,090 | 1,100 | 1,090 | 1,100 | 19,000 | 11,000 |
| 1995-08-30 | 1,120 | 1,130 | 1,100 | 1,100 | 31,000 | 11,000 |
| 1995-08-29 | 1,090 | 1,120 | 1,090 | 1,120 | 91,000 | 11,200 |
| 1995-08-28 | 1,090 | 1,110 | 1,080 | 1,100 | 17,000 | 11,000 |
| 1995-08-25 | 1,100 | 1,130 | 1,090 | 1,110 | 157,000 | 11,100 |
| 1995-08-24 | 1,010 | 1,080 | 1,010 | 1,080 | 228,000 | 10,800 |
| 1995-08-23 | 1,020 | 1,020 | 1,010 | 1,010 | 40,000 | 10,100 |
| 1995-08-22 | 1,040 | 1,040 | 1,020 | 1,020 | 8,000 | 10,200 |
| 1995-08-21 | 1,030 | 1,040 | 1,030 | 1,040 | 34,000 | 10,400 |
| 1995-08-18 | 1,040 | 1,040 | 1,030 | 1,030 | 18,000 | 10,300 |
| 1995-08-17 | 1,040 | 1,050 | 1,040 | 1,040 | 24,000 | 10,400 |
| 1995-08-16 | 1,040 | 1,070 | 1,040 | 1,050 | 57,000 | 10,500 |
| 1995-08-15 | 1,010 | 1,020 | 1,010 | 1,020 | 35,000 | 10,200 |
| 1995-08-14 | 1,000 | 1,020 | 1,000 | 1,010 | 21,000 | 10,100 |
| 1995-08-11 | 1,000 | 1,000 | 995 | 1,000 | 9,000 | 10,000 |
| 1995-08-10 | 995 | 1,000 | 995 | 1,000 | 8,000 | 10,000 |
| 1995-08-09 | 995 | 1,010 | 991 | 1,010 | 14,000 | 10,100 |
| 1995-08-08 | 995 | 1,010 | 995 | 1,010 | 11,000 | 10,100 |
| 1995-08-07 | 992 | 1,010 | 992 | 1,010 | 3,000 | 10,100 |
| 1995-08-04 | 1,010 | 1,010 | 990 | 1,000 | 11,000 | 10,000 |
| 1995-08-03 | 995 | 1,030 | 995 | 1,010 | 38,000 | 10,100 |
| 1995-08-02 | 975 | 995 | 975 | 995 | 26,000 | 9,950 |
| 1995-08-01 | 987 | 987 | 970 | 970 | 6,000 | 9,700 |
| 1995-07-31 | 970 | 982 | 965 | 982 | 13,000 | 9,820 |
| 1995-07-28 | 974 | 974 | 964 | 970 | 11,000 | 9,700 |
| 1995-07-27 | 959 | 964 | 959 | 964 | 6,000 | 9,640 |
| 1995-07-26 | 962 | 962 | 957 | 957 | 30,000 | 9,570 |
| 1995-07-25 | 964 | 965 | 960 | 963 | 46,000 | 9,630 |
| 1995-07-24 | 962 | 962 | 962 | 962 | 11,000 | 9,620 |
| 1995-07-21 | 975 | 995 | 975 | 990 | 15,000 | 9,900 |
| 1995-07-20 | 981 | 990 | 980 | 985 | 17,000 | 9,850 |
| 1995-07-19 | 981 | 990 | 980 | 980 | 13,000 | 9,800 |
| 1995-07-18 | 1,000 | 1,000 | 995 | 1,000 | 11,000 | 10,000 |
| 1995-07-17 | 1,000 | 1,010 | 999 | 999 | 20,000 | 9,990 |
| 1995-07-14 | 1,020 | 1,020 | 995 | 999 | 61,000 | 9,990 |
| 1995-07-13 | 993 | 1,030 | 990 | 1,030 | 107,000 | 10,300 |
| 1995-07-12 | 989 | 994 | 985 | 994 | 27,000 | 9,940 |
| 1995-07-11 | 990 | 990 | 961 | 990 | 13,000 | 9,900 |
| 1995-07-10 | 1,000 | 1,000 | 990 | 990 | 32,000 | 9,900 |
| 1995-07-07 | 949 | 1,000 | 948 | 990 | 63,000 | 9,900 |
| 1995-07-06 | 931 | 949 | 931 | 949 | 4,000 | 9,490 |
| 1995-07-05 | 930 | 930 | 930 | 930 | 5,000 | 9,300 |
| 1995-07-04 | 941 | 941 | 940 | 940 | 12,000 | 9,400 |
| 1995-07-03 | 920 | 925 | 920 | 925 | 7,000 | 9,250 |
| 1995-06-30 | 935 | 939 | 935 | 939 | 11,000 | 9,390 |
| 1995-06-29 | 945 | 945 | 939 | 939 | 12,000 | 9,390 |
| 1995-06-28 | 940 | 940 | 935 | 935 | 4,000 | 9,350 |
| 1995-06-27 | 950 | 951 | 940 | 940 | 32,000 | 9,400 |
| 1995-06-26 | 950 | 951 | 950 | 951 | 16,000 | 9,510 |
| 1995-06-23 | 935 | 950 | 935 | 950 | 12,000 | 9,500 |
| 1995-06-22 | 926 | 948 | 926 | 945 | 8,000 | 9,450 |
| 1995-06-21 | 918 | 925 | 918 | 925 | 24,000 | 9,250 |
| 1995-06-20 | 924 | 924 | 919 | 920 | 49,000 | 9,200 |
| 1995-06-19 | 925 | 925 | 922 | 923 | 11,000 | 9,230 |
| 1995-06-16 | 935 | 935 | 922 | 930 | 16,000 | 9,300 |
| 1995-06-15 | 930 | 935 | 928 | 930 | 35,000 | 9,300 |
| 1995-06-14 | 930 | 935 | 930 | 934 | 44,000 | 9,340 |
| 1995-06-13 | 941 | 948 | 928 | 930 | 59,000 | 9,300 |
| 1995-06-12 | 957 | 957 | 941 | 942 | 86,000 | 9,420 |
| 1995-06-09 | 957 | 960 | 957 | 957 | 24,000 | 9,570 |
| 1995-06-08 | 959 | 960 | 958 | 960 | 11,000 | 9,600 |
| 1995-06-07 | 960 | 966 | 957 | 957 | 17,000 | 9,570 |
| 1995-06-06 | 981 | 981 | 968 | 968 | 15,000 | 9,680 |
| 1995-06-05 | 956 | 956 | 956 | 956 | 4,000 | 9,560 |
| 1995-06-02 | 962 | 982 | 953 | 955 | 14,000 | 9,550 |
| 1995-06-01 | 959 | 959 | 948 | 952 | 17,000 | 9,520 |
| 1995-05-31 | 941 | 958 | 941 | 958 | 21,000 | 9,580 |
| 1995-05-30 | 959 | 959 | 949 | 949 | 2,000 | 9,490 |
| 1995-05-29 | 945 | 960 | 941 | 960 | 4,000 | 9,600 |
| 1995-05-26 | 941 | 945 | 941 | 945 | 9,000 | 9,450 |
| 1995-05-25 | 958 | 958 | 941 | 941 | 13,000 | 9,410 |
| 1995-05-24 | 941 | 958 | 940 | 958 | 18,000 | 9,580 |
| 1995-05-23 | 936 | 940 | 936 | 940 | 16,000 | 9,400 |
| 1995-05-22 | 955 | 955 | 934 | 949 | 18,000 | 9,490 |
| 1995-05-19 | 934 | 955 | 934 | 949 | 17,000 | 9,490 |
| 1995-05-18 | 980 | 980 | 954 | 954 | 18,000 | 9,540 |
| 1995-05-17 | 970 | 970 | 970 | 970 | 7,000 | 9,700 |
| 1995-05-16 | 971 | 971 | 966 | 970 | 11,000 | 9,700 |
| 1995-05-15 | 975 | 975 | 970 | 970 | 13,000 | 9,700 |
| 1995-05-12 | 985 | 985 | 975 | 975 | 11,000 | 9,750 |
| 1995-05-11 | 977 | 977 | 975 | 975 | 9,000 | 9,750 |
| 1995-05-10 | 976 | 980 | 976 | 977 | 7,000 | 9,770 |
| 1995-05-09 | 980 | 986 | 978 | 978 | 28,000 | 9,780 |
| 1995-05-08 | 980 | 983 | 975 | 980 | 34,000 | 9,800 |
| 1995-05-02 | 986 | 1,010 | 986 | 1,000 | 22,000 | 10,000 |
| 1995-05-01 | 986 | 986 | 983 | 983 | 4,000 | 9,830 |
| 1995-04-28 | 985 | 985 | 981 | 985 | 29,000 | 9,850 |
| 1995-04-27 | 986 | 986 | 986 | 986 | 34,000 | 9,860 |
| 1995-04-26 | 986 | 987 | 985 | 986 | 33,000 | 9,860 |
| 1995-04-25 | 990 | 990 | 980 | 986 | 37,000 | 9,860 |
| 1995-04-24 | 996 | 996 | 985 | 985 | 6,000 | 9,850 |
| 1995-04-21 | 986 | 996 | 980 | 996 | 21,000 | 9,960 |
| 1995-04-20 | 972 | 984 | 972 | 983 | 14,000 | 9,830 |
| 1995-04-19 | 955 | 962 | 954 | 962 | 8,000 | 9,620 |
| 1995-04-18 | 964 | 964 | 954 | 954 | 14,000 | 9,540 |
| 1995-04-17 | 958 | 960 | 958 | 960 | 11,000 | 9,600 |
| 1995-04-14 | 956 | 959 | 955 | 959 | 6,000 | 9,590 |
| 1995-04-13 | 955 | 963 | 955 | 955 | 29,000 | 9,550 |
| 1995-04-12 | 959 | 960 | 949 | 950 | 90,000 | 9,500 |
| 1995-04-11 | 960 | 961 | 952 | 952 | 19,000 | 9,520 |
| 1995-04-10 | 952 | 964 | 941 | 964 | 23,000 | 9,640 |
| 1995-04-07 | 954 | 954 | 954 | 954 | 28,000 | 9,540 |
| 1995-04-06 | 953 | 959 | 953 | 954 | 14,000 | 9,540 |
| 1995-04-05 | 951 | 953 | 951 | 953 | 28,000 | 9,530 |
| 1995-04-04 | 941 | 959 | 940 | 951 | 25,000 | 9,510 |
| 1995-04-03 | 945 | 945 | 935 | 940 | 50,000 | 9,400 |
| 1995-03-31 | 967 | 972 | 950 | 958 | 37,000 | 9,580 |
| 1995-03-30 | 964 | 965 | 963 | 965 | 16,000 | 9,650 |
| 1995-03-29 | 959 | 960 | 957 | 959 | 23,000 | 9,590 |
| 1995-03-28 | 957 | 977 | 957 | 977 | 24,000 | 9,770 |
| 1995-03-27 | 931 | 957 | 931 | 957 | 29,000 | 9,570 |
| 1995-03-24 | 940 | 944 | 920 | 921 | 24,000 | 9,210 |
| 1995-03-23 | 956 | 956 | 943 | 944 | 34,000 | 9,440 |
| 1995-03-22 | 959 | 959 | 951 | 959 | 30,000 | 9,590 |
| 1995-03-20 | 952 | 960 | 951 | 960 | 41,000 | 9,600 |
| 1995-03-17 | 974 | 974 | 965 | 973 | 50,000 | 9,730 |
| 1995-03-16 | 976 | 976 | 972 | 975 | 20,000 | 9,750 |
| 1995-03-15 | 970 | 980 | 970 | 972 | 32,000 | 9,720 |
| 1995-03-14 | 990 | 990 | 971 | 971 | 39,000 | 9,710 |
| 1995-03-13 | 991 | 995 | 989 | 989 | 34,000 | 9,890 |
| 1995-03-10 | 991 | 999 | 991 | 999 | 30,000 | 9,990 |
| 1995-03-09 | 990 | 995 | 990 | 995 | 48,000 | 9,950 |
| 1995-03-08 | 1,000 | 1,000 | 990 | 990 | 37,000 | 9,900 |
| 1995-03-07 | 1,010 | 1,010 | 1,010 | 1,010 | 10,000 | 10,100 |
| 1995-03-06 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 10,200 |
| 1995-03-03 | 1,010 | 1,010 | 1,000 | 1,010 | 12,000 | 10,100 |
| 1995-03-02 | 1,030 | 1,030 | 1,010 | 1,010 | 31,000 | 10,100 |
| 1995-03-01 | 1,000 | 1,010 | 1,000 | 1,010 | 18,000 | 10,100 |
| 1995-02-28 | 1,030 | 1,040 | 1,010 | 1,010 | 33,000 | 10,100 |
| 1995-02-27 | 990 | 1,000 | 985 | 999 | 44,000 | 9,990 |
| 1995-02-24 | 1,040 | 1,050 | 1,030 | 1,030 | 30,000 | 10,300 |
| 1995-02-23 | 1,050 | 1,050 | 1,030 | 1,040 | 27,000 | 10,400 |
| 1995-02-22 | 1,080 | 1,080 | 1,070 | 1,070 | 45,000 | 10,700 |
| 1995-02-21 | 1,070 | 1,080 | 1,070 | 1,080 | 40,000 | 10,800 |
| 1995-02-20 | 1,080 | 1,080 | 1,070 | 1,070 | 24,000 | 10,700 |
| 1995-02-17 | 1,060 | 1,080 | 1,060 | 1,080 | 24,000 | 10,800 |
| 1995-02-16 | 1,060 | 1,070 | 1,050 | 1,070 | 133,000 | 10,700 |
| 1995-02-15 | 1,070 | 1,080 | 1,060 | 1,070 | 23,000 | 10,700 |
| 1995-02-14 | 1,090 | 1,090 | 1,070 | 1,070 | 7,000 | 10,700 |
| 1995-02-13 | 1,070 | 1,080 | 1,070 | 1,080 | 12,000 | 10,800 |
| 1995-02-10 | 1,070 | 1,070 | 1,060 | 1,060 | 9,000 | 10,600 |
| 1995-02-09 | 1,070 | 1,070 | 1,060 | 1,070 | 44,000 | 10,700 |
| 1995-02-08 | 1,090 | 1,090 | 1,070 | 1,070 | 12,000 | 10,700 |
| 1995-02-07 | 1,080 | 1,090 | 1,080 | 1,090 | 22,000 | 10,900 |
| 1995-02-06 | 1,100 | 1,100 | 1,080 | 1,080 | 11,000 | 10,800 |
| 1995-02-03 | 1,080 | 1,100 | 1,080 | 1,100 | 17,000 | 11,000 |
| 1995-02-02 | 1,100 | 1,100 | 1,090 | 1,090 | 13,000 | 10,900 |
| 1995-02-01 | 1,070 | 1,120 | 1,070 | 1,120 | 40,000 | 11,200 |
| 1995-01-31 | 1,080 | 1,100 | 1,070 | 1,070 | 25,000 | 10,700 |
| 1995-01-30 | 1,060 | 1,090 | 1,060 | 1,090 | 31,000 | 10,900 |
| 1995-01-27 | 1,060 | 1,060 | 1,050 | 1,050 | 5,000 | 10,500 |
| 1995-01-26 | 1,070 | 1,070 | 1,050 | 1,060 | 45,000 | 10,600 |
| 1995-01-25 | 1,080 | 1,080 | 1,060 | 1,060 | 18,000 | 10,600 |
| 1995-01-24 | 1,060 | 1,090 | 1,060 | 1,060 | 32,000 | 10,600 |
| 1995-01-23 | 1,090 | 1,090 | 1,050 | 1,050 | 46,000 | 10,500 |
| 1995-01-20 | 1,090 | 1,100 | 1,080 | 1,100 | 29,000 | 11,000 |
| 1995-01-19 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 | 10,900 |
| 1995-01-18 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 | 11,100 |
| 1995-01-17 | 1,090 | 1,110 | 1,080 | 1,110 | 10,000 | 11,100 |
| 1995-01-13 | 1,100 | 1,110 | 1,090 | 1,090 | 20,000 | 10,900 |
| 1995-01-12 | 1,100 | 1,110 | 1,100 | 1,100 | 17,000 | 11,000 |
| 1995-01-11 | 1,100 | 1,100 | 1,100 | 1,100 | 25,000 | 11,000 |
| 1995-01-10 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 11,000 |
| 1995-01-09 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 11,000 |
| 1995-01-06 | 1,100 | 1,100 | 1,100 | 1,100 | 17,000 | 11,000 |
| 1995-01-05 | 1,110 | 1,110 | 1,090 | 1,100 | 27,000 | 11,000 |
| 1995-01-04 | 1,110 | 1,110 | 1,090 | 1,090 | 5,000 | 10,900 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1991-10-08]1株→1.108株
