9601 松竹(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 3,045 | 3,045 | 3,015 | 3,015 | 14,976 | 27,211.20 |
| 1987-12-26 | 3,105 | 3,105 | 3,025 | 3,095 | 49,919 | 27,933.20 |
| 1987-12-25 | 3,205 | 3,205 | 3,105 | 3,145 | 94,846 | 28,384.50 |
| 1987-12-24 | 3,305 | 3,305 | 3,215 | 3,225 | 90,852 | 29,106.50 |
| 1987-12-23 | 3,335 | 3,365 | 3,255 | 3,255 | 73,880 | 29,377.30 |
| 1987-12-22 | 3,446 | 3,446 | 3,355 | 3,355 | 26,956 | 30,279.80 |
| 1987-12-21 | 3,446 | 3,506 | 3,446 | 3,446 | 40,933 | 31,101.10 |
| 1987-12-18 | 3,406 | 3,506 | 3,406 | 3,496 | 32,946 | 31,552.30 |
| 1987-12-17 | 3,466 | 3,466 | 3,406 | 3,406 | 35,942 | 30,740.10 |
| 1987-12-16 | 3,516 | 3,516 | 3,386 | 3,456 | 53,912 | 31,191.30 |
| 1987-12-15 | 3,586 | 3,586 | 3,516 | 3,516 | 20,966 | 31,732.90 |
| 1987-12-14 | 3,576 | 3,586 | 3,576 | 3,576 | 5,990 | 32,274.40 |
| 1987-12-11 | 3,586 | 3,616 | 3,556 | 3,586 | 49,919 | 32,364.60 |
| 1987-12-10 | 3,536 | 3,536 | 3,536 | 3,536 | 36,940 | 31,913.40 |
| 1987-12-09 | 3,586 | 3,586 | 3,546 | 3,546 | 11,981 | 32,003.60 |
| 1987-12-08 | 3,426 | 3,656 | 3,396 | 3,656 | 107,825 | 32,996.40 |
| 1987-12-07 | 3,446 | 3,446 | 3,386 | 3,396 | 3,994 | 30,649.80 |
| 1987-12-05 | 3,456 | 3,456 | 3,446 | 3,446 | 7,987 | 31,101.10 |
| 1987-12-04 | 3,556 | 3,556 | 3,406 | 3,406 | 36,940 | 30,740.10 |
| 1987-12-03 | 3,556 | 3,556 | 3,456 | 3,506 | 4,992 | 31,642.60 |
| 1987-12-02 | 3,586 | 3,596 | 3,506 | 3,576 | 27,955 | 32,274.40 |
| 1987-12-01 | 3,586 | 3,596 | 3,516 | 3,596 | 31,948 | 32,454.90 |
| 1987-11-30 | 3,776 | 3,776 | 3,636 | 3,636 | 231,623 | 32,815.90 |
| 1987-11-28 | 3,696 | 3,806 | 3,696 | 3,726 | 199,675 | 33,628.20 |
| 1987-11-27 | 3,636 | 3,736 | 3,626 | 3,696 | 353,425 | 33,357.40 |
| 1987-11-26 | 3,506 | 3,586 | 3,486 | 3,586 | 44,927 | 32,364.60 |
| 1987-11-25 | 3,365 | 3,456 | 3,355 | 3,426 | 57,906 | 30,920.60 |
| 1987-11-24 | 3,406 | 3,406 | 3,325 | 3,325 | 15,974 | 30,009 |
| 1987-11-20 | 3,396 | 3,396 | 3,355 | 3,355 | 36,940 | 30,279.80 |
| 1987-11-19 | 3,305 | 3,396 | 3,305 | 3,396 | 125,795 | 30,649.80 |
| 1987-11-18 | 3,355 | 3,355 | 3,265 | 3,355 | 15,974 | 30,279.80 |
| 1987-11-17 | 3,375 | 3,375 | 3,305 | 3,375 | 16,972 | 30,460.30 |
| 1987-11-16 | 3,396 | 3,396 | 3,365 | 3,375 | 5,990 | 30,460.30 |
| 1987-11-13 | 3,365 | 3,426 | 3,355 | 3,355 | 18,969 | 30,279.80 |
| 1987-11-12 | 3,275 | 3,295 | 3,255 | 3,295 | 49,919 | 29,738.30 |
| 1987-11-11 | 3,466 | 3,466 | 3,155 | 3,275 | 120,803 | 29,557.80 |
| 1987-11-10 | 3,526 | 3,526 | 3,406 | 3,406 | 105,828 | 30,740.10 |
| 1987-11-09 | 3,456 | 3,476 | 3,426 | 3,476 | 45,925 | 31,371.80 |
| 1987-11-07 | 3,506 | 3,506 | 3,506 | 3,506 | 27,955 | 31,642.60 |
| 1987-11-06 | 3,616 | 3,616 | 3,556 | 3,556 | 31,948 | 32,093.90 |
| 1987-11-05 | 3,666 | 3,666 | 3,606 | 3,616 | 33,945 | 32,635.40 |
| 1987-11-04 | 3,676 | 3,676 | 3,666 | 3,666 | 8,985 | 33,086.60 |
| 1987-11-02 | 3,766 | 3,766 | 3,666 | 3,676 | 14,976 | 33,176.90 |
| 1987-10-31 | 3,716 | 3,716 | 3,716 | 3,716 | 6,989 | 33,537.90 |
| 1987-10-30 | 3,736 | 3,736 | 3,666 | 3,666 | 27,955 | 33,086.60 |
| 1987-10-29 | 3,606 | 3,686 | 3,566 | 3,686 | 22,963 | 33,267.10 |
| 1987-10-28 | 3,606 | 3,606 | 3,506 | 3,556 | 201,672 | 32,093.90 |
| 1987-10-27 | 3,606 | 3,706 | 3,566 | 3,706 | 119,805 | 33,447.70 |
| 1987-10-26 | 3,706 | 3,706 | 3,416 | 3,506 | 101,834 | 31,642.60 |
| 1987-10-24 | 3,606 | 3,756 | 3,606 | 3,756 | 31,948 | 33,898.90 |
| 1987-10-23 | 3,706 | 3,716 | 3,656 | 3,656 | 47,922 | 32,996.40 |
| 1987-10-22 | 3,876 | 3,936 | 3,806 | 3,856 | 25,958 | 34,801.40 |
| 1987-10-21 | 3,576 | 3,906 | 3,496 | 3,856 | 100,836 | 34,801.40 |
| 1987-10-20 | 3,796 | 3,796 | 3,406 | 3,526 | 234,618 | 31,823.10 |
| 1987-10-19 | 3,836 | 3,896 | 3,806 | 3,896 | 32,946 | 35,162.50 |
| 1987-10-16 | 3,956 | 3,956 | 3,866 | 3,916 | 26,956 | 35,343 |
| 1987-10-15 | 3,926 | 3,926 | 3,906 | 3,906 | 110,820 | 35,252.70 |
| 1987-10-14 | 3,906 | 3,926 | 3,906 | 3,906 | 32,946 | 35,252.70 |
| 1987-10-13 | 4,037 | 4,037 | 3,906 | 3,906 | 25,958 | 35,252.70 |
| 1987-10-12 | 4,027 | 4,027 | 3,976 | 4,027 | 49,919 | 36,344.80 |
| 1987-10-09 | 4,007 | 4,057 | 3,966 | 4,057 | 47,922 | 36,615.50 |
| 1987-10-08 | 4,007 | 4,057 | 3,956 | 4,057 | 33,945 | 36,615.50 |
| 1987-10-07 | 4,007 | 4,057 | 4,007 | 4,057 | 24,959 | 36,615.50 |
| 1987-10-06 | 4,057 | 4,097 | 4,047 | 4,077 | 33,945 | 36,796 |
| 1987-10-05 | 4,007 | 4,107 | 4,007 | 4,057 | 75,877 | 36,615.50 |
| 1987-10-03 | 3,956 | 3,986 | 3,956 | 3,986 | 12,979 | 35,974.70 |
| 1987-10-02 | 4,057 | 4,057 | 4,007 | 4,007 | 19,968 | 36,164.30 |
| 1987-10-01 | 4,107 | 4,107 | 4,057 | 4,107 | 29,951 | 37,066.80 |
| 1987-09-30 | 4,057 | 4,107 | 4,047 | 4,107 | 29,951 | 37,066.80 |
| 1987-09-29 | 4,117 | 4,117 | 4,067 | 4,067 | 11,981 | 36,705.80 |
| 1987-09-28 | 4,107 | 4,107 | 4,067 | 4,067 | 46,924 | 36,705.80 |
| 1987-09-26 | 4,157 | 4,157 | 4,097 | 4,097 | 43,929 | 36,976.50 |
| 1987-09-25 | 4,207 | 4,207 | 4,067 | 4,207 | 83,864 | 37,969.30 |
| 1987-09-24 | 4,237 | 4,287 | 4,187 | 4,187 | 95,844 | 37,788.80 |
| 1987-09-22 | 4,247 | 4,247 | 4,157 | 4,237 | 69,886 | 38,240.10 |
| 1987-09-21 | 4,067 | 4,197 | 4,067 | 4,197 | 268,563 | 37,879.10 |
| 1987-09-18 | 3,806 | 3,836 | 3,766 | 3,826 | 62,898 | 34,530.70 |
| 1987-09-17 | 3,756 | 3,806 | 3,706 | 3,756 | 104,829 | 33,898.90 |
| 1987-09-16 | 3,936 | 3,936 | 3,756 | 3,866 | 148,758 | 34,891.70 |
| 1987-09-14 | 3,986 | 4,007 | 3,906 | 3,986 | 84,862 | 35,974.70 |
| 1987-09-11 | 4,007 | 4,057 | 4,007 | 4,047 | 37,938 | 36,525.30 |
| 1987-09-10 | 4,007 | 4,107 | 4,007 | 4,057 | 277,548 | 36,615.50 |
| 1987-09-09 | 4,057 | 4,067 | 4,027 | 4,057 | 46,924 | 36,615.50 |
| 1987-09-08 | 4,107 | 4,197 | 4,107 | 4,107 | 197,678 | 37,066.80 |
| 1987-09-07 | 4,087 | 4,157 | 4,007 | 4,107 | 110,820 | 37,066.80 |
| 1987-09-05 | 4,157 | 4,157 | 4,057 | 4,117 | 168,725 | 37,157 |
| 1987-09-04 | 4,117 | 4,207 | 4,117 | 4,157 | 197,678 | 37,518.10 |
| 1987-09-03 | 4,297 | 4,297 | 4,157 | 4,167 | 597,028 | 37,608.30 |
| 1987-09-02 | 4,307 | 4,307 | 4,207 | 4,247 | 304,504 | 38,330.30 |
| 1987-09-01 | 4,257 | 4,357 | 4,257 | 4,257 | 52,914 | 38,420.60 |
| 1987-08-31 | 4,407 | 4,427 | 4,407 | 4,407 | 22,963 | 39,774.40 |
| 1987-08-29 | 4,487 | 4,487 | 4,487 | 4,487 | 20,966 | 40,496.40 |
| 1987-08-28 | 4,407 | 4,437 | 4,387 | 4,437 | 70,885 | 40,045.10 |
| 1987-08-27 | 4,507 | 4,507 | 4,407 | 4,407 | 41,932 | 39,774.40 |
| 1987-08-26 | 4,427 | 4,467 | 4,357 | 4,467 | 89,854 | 40,315.90 |
| 1987-08-25 | 4,407 | 4,407 | 4,197 | 4,367 | 36,940 | 39,413.40 |
| 1987-08-24 | 4,357 | 4,407 | 4,357 | 4,407 | 84,862 | 39,774.40 |
| 1987-08-22 | 4,497 | 4,497 | 4,427 | 4,427 | 24,959 | 39,954.90 |
| 1987-08-21 | 4,557 | 4,557 | 4,467 | 4,507 | 79,870 | 40,676.90 |
| 1987-08-20 | 4,497 | 4,557 | 4,407 | 4,557 | 162,735 | 41,128.20 |
| 1987-08-19 | 4,507 | 4,507 | 4,407 | 4,457 | 28,953 | 40,225.60 |
| 1987-08-18 | 4,447 | 4,507 | 4,447 | 4,457 | 29,951 | 40,225.60 |
| 1987-08-17 | 4,497 | 4,507 | 4,407 | 4,497 | 132,784 | 40,586.60 |
| 1987-08-14 | 4,507 | 4,527 | 4,407 | 4,517 | 95,844 | 40,767.10 |
| 1987-08-13 | 4,437 | 4,437 | 4,357 | 4,437 | 83,864 | 40,045.10 |
| 1987-08-12 | 4,407 | 4,607 | 4,407 | 4,497 | 75,877 | 40,586.60 |
| 1987-08-11 | 4,387 | 4,437 | 4,387 | 4,437 | 62,898 | 40,045.10 |
| 1987-08-10 | 4,397 | 4,397 | 4,317 | 4,387 | 51,916 | 39,593.90 |
| 1987-08-07 | 4,407 | 4,437 | 4,387 | 4,407 | 91,851 | 39,774.40 |
| 1987-08-06 | 4,207 | 4,407 | 4,207 | 4,407 | 56,907 | 39,774.40 |
| 1987-08-05 | 4,307 | 4,307 | 4,197 | 4,207 | 57,906 | 37,969.30 |
| 1987-08-04 | 4,367 | 4,387 | 4,277 | 4,337 | 67,890 | 39,142.60 |
| 1987-08-03 | 4,407 | 4,447 | 4,267 | 4,397 | 111,818 | 39,684.10 |
| 1987-08-01 | 4,437 | 4,447 | 4,407 | 4,417 | 111,818 | 39,864.60 |
| 1987-07-31 | 4,307 | 4,487 | 4,307 | 4,487 | 211,656 | 40,496.40 |
| 1987-07-30 | 4,257 | 4,277 | 4,207 | 4,277 | 102,833 | 38,601.10 |
| 1987-07-29 | 4,197 | 4,297 | 4,197 | 4,277 | 357,418 | 38,601.10 |
| 1987-07-28 | 4,257 | 4,347 | 4,157 | 4,297 | 323,474 | 38,781.60 |
| 1987-07-27 | 3,896 | 4,157 | 3,886 | 4,157 | 244,602 | 37,518.10 |
| 1987-07-25 | 3,806 | 3,886 | 3,796 | 3,886 | 48,920 | 35,072.20 |
| 1987-07-24 | 3,706 | 3,856 | 3,706 | 3,856 | 264,569 | 34,801.40 |
| 1987-07-23 | 3,796 | 3,856 | 3,756 | 3,806 | 151,753 | 34,350.20 |
| 1987-07-22 | 3,806 | 3,806 | 3,706 | 3,706 | 102,833 | 33,447.70 |
| 1987-07-21 | 3,606 | 3,806 | 3,506 | 3,806 | 172,719 | 34,350.20 |
| 1987-07-20 | 3,656 | 3,666 | 3,586 | 3,606 | 117,808 | 32,545.10 |
| 1987-07-17 | 3,816 | 3,816 | 3,756 | 3,756 | 73,880 | 33,898.90 |
| 1987-07-16 | 3,916 | 3,916 | 3,806 | 3,806 | 215,649 | 34,350.20 |
| 1987-07-15 | 3,556 | 3,926 | 3,556 | 3,916 | 426,306 | 35,343 |
| 1987-07-14 | 3,596 | 3,606 | 3,556 | 3,556 | 97,841 | 32,093.90 |
| 1987-07-13 | 3,606 | 3,676 | 3,596 | 3,596 | 23,961 | 32,454.90 |
| 1987-07-10 | 3,606 | 3,606 | 3,586 | 3,606 | 40,933 | 32,545.10 |
| 1987-07-09 | 3,596 | 3,686 | 3,596 | 3,606 | 86,859 | 32,545.10 |
| 1987-07-08 | 3,656 | 3,656 | 3,506 | 3,646 | 57,906 | 32,906.10 |
| 1987-07-07 | 3,606 | 3,606 | 3,516 | 3,606 | 109,821 | 32,545.10 |
| 1987-07-06 | 3,676 | 3,676 | 3,576 | 3,606 | 60,901 | 32,545.10 |
| 1987-07-04 | 3,636 | 3,686 | 3,636 | 3,686 | 78,872 | 33,267.10 |
| 1987-07-03 | 3,606 | 3,636 | 3,606 | 3,636 | 83,864 | 32,815.90 |
| 1987-07-02 | 3,606 | 3,606 | 3,556 | 3,606 | 106,826 | 32,545.10 |
| 1987-07-01 | 3,606 | 3,606 | 3,506 | 3,596 | 82,865 | 32,454.90 |
| 1987-06-30 | 3,636 | 3,696 | 3,606 | 3,606 | 62,898 | 32,545.10 |
| 1987-06-29 | 3,706 | 3,706 | 3,606 | 3,686 | 111,818 | 33,267.10 |
| 1987-06-27 | 3,726 | 3,726 | 3,606 | 3,696 | 629,975 | 33,357.40 |
| 1987-06-26 | 3,546 | 3,696 | 3,546 | 3,696 | 369,399 | 33,357.40 |
| 1987-06-25 | 3,496 | 3,536 | 3,446 | 3,536 | 163,734 | 31,913.40 |
| 1987-06-24 | 3,406 | 3,526 | 3,406 | 3,526 | 97,841 | 31,823.10 |
| 1987-06-23 | 3,315 | 3,506 | 3,305 | 3,456 | 137,776 | 31,191.30 |
| 1987-06-22 | 3,476 | 3,476 | 3,305 | 3,365 | 93,847 | 30,370 |
| 1987-06-19 | 3,536 | 3,536 | 3,456 | 3,476 | 117,808 | 31,371.80 |
| 1987-06-18 | 3,526 | 3,556 | 3,486 | 3,536 | 88,855 | 31,913.40 |
| 1987-06-17 | 3,496 | 3,576 | 3,496 | 3,576 | 143,766 | 32,274.40 |
| 1987-06-16 | 3,506 | 3,506 | 3,446 | 3,496 | 139,773 | 31,552.30 |
| 1987-06-15 | 3,486 | 3,546 | 3,456 | 3,456 | 163,734 | 31,191.30 |
| 1987-06-12 | 3,456 | 3,556 | 3,456 | 3,556 | 145,763 | 32,093.90 |
| 1987-06-11 | 3,496 | 3,506 | 3,406 | 3,486 | 145,763 | 31,462.10 |
| 1987-06-10 | 3,125 | 3,446 | 3,125 | 3,446 | 406,339 | 31,101.10 |
| 1987-06-09 | 3,185 | 3,235 | 3,115 | 3,125 | 158,742 | 28,204 |
| 1987-06-08 | 3,205 | 3,215 | 3,155 | 3,205 | 48,920 | 28,926 |
| 1987-06-06 | 3,215 | 3,235 | 3,155 | 3,225 | 32,946 | 29,106.50 |
| 1987-06-05 | 3,295 | 3,295 | 3,205 | 3,255 | 133,782 | 29,377.30 |
| 1987-06-04 | 3,005 | 3,325 | 3,005 | 3,255 | 287,532 | 29,377.30 |
| 1987-06-03 | 3,105 | 3,155 | 3,055 | 3,055 | 202,670 | 27,572.20 |
| 1987-06-02 | 3,015 | 3,105 | 3,015 | 3,105 | 177,711 | 28,023.50 |
| 1987-06-01 | 3,105 | 3,155 | 3,005 | 3,055 | 155,747 | 27,572.20 |
| 1987-05-30 | 3,275 | 3,275 | 3,115 | 3,115 | 145,763 | 28,113.70 |
| 1987-05-29 | 3,195 | 3,305 | 3,195 | 3,295 | 590,040 | 29,738.30 |
| 1987-05-28 | 2,985 | 3,205 | 2,945 | 3,155 | 450,267 | 28,474.70 |
| 1987-05-27 | 2,875 | 3,005 | 2,795 | 2,995 | 1,229,998 | 27,030.70 |
| 1987-05-26 | 2,734 | 2,885 | 2,724 | 2,885 | 503,181 | 26,037.90 |
| 1987-05-25 | 2,674 | 2,744 | 2,574 | 2,654 | 703,855 | 23,953.10 |
| 1987-05-23 | 2,384 | 2,644 | 2,384 | 2,594 | 757,767 | 23,411.60 |
| 1987-05-22 | 2,354 | 2,384 | 2,284 | 2,354 | 890,551 | 21,245.50 |
| 1987-05-21 | 2,153 | 2,484 | 2,133 | 2,394 | 1,321,849 | 21,606.50 |
| 1987-05-20 | 2,073 | 2,103 | 2,033 | 2,103 | 374,391 | 18,980.10 |
| 1987-05-19 | 2,103 | 2,103 | 2,033 | 2,033 | 205,665 | 18,348.40 |
| 1987-05-18 | 2,023 | 2,123 | 2,003 | 2,103 | 462,248 | 18,980.10 |
| 1987-05-15 | 1,903 | 1,973 | 1,903 | 1,973 | 160,738 | 17,806.90 |
| 1987-05-14 | 1,953 | 1,953 | 1,903 | 1,923 | 77,873 | 17,355.60 |
| 1987-05-13 | 1,953 | 1,953 | 1,913 | 1,923 | 46,924 | 17,355.60 |
| 1987-05-12 | 1,953 | 1,953 | 1,923 | 1,933 | 156,745 | 17,445.80 |
| 1987-05-11 | 1,953 | 1,953 | 1,933 | 1,933 | 24,959 | 17,445.80 |
| 1987-05-08 | 1,983 | 1,983 | 1,923 | 1,953 | 47,922 | 17,626.40 |
| 1987-05-07 | 1,953 | 1,983 | 1,943 | 1,953 | 95,844 | 17,626.40 |
| 1987-05-06 | 1,943 | 1,943 | 1,903 | 1,923 | 43,929 | 17,355.60 |
| 1987-05-02 | 1,953 | 1,953 | 1,903 | 1,923 | 15,974 | 17,355.60 |
| 1987-05-01 | 1,923 | 1,953 | 1,903 | 1,923 | 56,907 | 17,355.60 |
| 1987-04-30 | 1,933 | 1,933 | 1,903 | 1,933 | 68,888 | 17,445.80 |
| 1987-04-28 | 1,923 | 1,923 | 1,893 | 1,903 | 62,898 | 17,175.10 |
| 1987-04-27 | 1,913 | 1,933 | 1,903 | 1,913 | 94,846 | 17,265.30 |
| 1987-04-25 | 1,903 | 1,913 | 1,903 | 1,903 | 16,972 | 17,175.10 |
| 1987-04-24 | 1,943 | 1,943 | 1,893 | 1,893 | 135,779 | 17,084.80 |
| 1987-04-23 | 1,893 | 1,893 | 1,893 | 1,893 | 9,984 | 17,084.80 |
| 1987-04-22 | 1,983 | 1,983 | 1,913 | 1,913 | 33,945 | 17,265.30 |
| 1987-04-21 | 1,903 | 1,953 | 1,903 | 1,953 | 17,971 | 17,626.40 |
| 1987-04-20 | 1,893 | 1,893 | 1,883 | 1,893 | 84,862 | 17,084.80 |
| 1987-04-17 | 1,893 | 1,893 | 1,883 | 1,893 | 32,946 | 17,084.80 |
| 1987-04-16 | 1,903 | 1,903 | 1,873 | 1,893 | 52,914 | 17,084.80 |
| 1987-04-15 | 1,903 | 1,903 | 1,903 | 1,903 | 17,971 | 17,175.10 |
| 1987-04-14 | 1,943 | 1,983 | 1,943 | 1,973 | 23,961 | 17,806.90 |
| 1987-04-13 | 1,983 | 1,993 | 1,903 | 1,903 | 45,925 | 17,175.10 |
| 1987-04-10 | 1,963 | 2,043 | 1,953 | 2,023 | 135,779 | 18,258.10 |
| 1987-04-09 | 1,993 | 2,003 | 1,963 | 2,003 | 40,933 | 18,077.60 |
| 1987-04-08 | 2,033 | 2,033 | 1,953 | 2,003 | 128,790 | 18,077.60 |
| 1987-04-07 | 1,943 | 2,053 | 1,943 | 2,053 | 449,269 | 18,528.90 |
| 1987-04-06 | 1,913 | 1,913 | 1,913 | 1,913 | 16,972 | 17,265.30 |
| 1987-04-04 | 1,953 | 1,973 | 1,923 | 1,953 | 65,893 | 17,626.40 |
| 1987-04-03 | 1,933 | 1,963 | 1,903 | 1,963 | 225,633 | 17,716.60 |
| 1987-04-02 | 1,893 | 1,943 | 1,883 | 1,903 | 179,708 | 17,175.10 |
| 1987-04-01 | 1,893 | 1,893 | 1,853 | 1,893 | 99,838 | 17,084.80 |
| 1987-03-31 | 1,893 | 1,893 | 1,873 | 1,873 | 116,810 | 16,904.30 |
| 1987-03-30 | 1,873 | 1,883 | 1,873 | 1,883 | 30,950 | 16,994.60 |
| 1987-03-28 | 1,863 | 1,883 | 1,863 | 1,883 | 49,919 | 16,994.60 |
| 1987-03-27 | 1,863 | 1,883 | 1,853 | 1,873 | 78,872 | 16,904.30 |
| 1987-03-26 | 1,883 | 1,903 | 1,853 | 1,893 | 57,906 | 17,084.80 |
| 1987-03-25 | 1,903 | 1,903 | 1,883 | 1,903 | 53,912 | 17,175.10 |
| 1987-03-24 | 1,923 | 1,923 | 1,863 | 1,903 | 87,857 | 17,175.10 |
| 1987-03-23 | 1,893 | 1,923 | 1,863 | 1,923 | 159,740 | 17,355.60 |
| 1987-03-20 | 1,853 | 1,893 | 1,833 | 1,893 | 41,932 | 17,084.80 |
| 1987-03-19 | 1,853 | 1,873 | 1,853 | 1,873 | 26,956 | 16,904.30 |
| 1987-03-18 | 1,883 | 1,883 | 1,863 | 1,873 | 56,907 | 16,904.30 |
| 1987-03-17 | 1,873 | 1,903 | 1,853 | 1,883 | 52,914 | 16,994.60 |
| 1987-03-16 | 1,883 | 1,903 | 1,873 | 1,893 | 96,842 | 17,084.80 |
| 1987-03-13 | 1,903 | 1,903 | 1,883 | 1,903 | 160,738 | 17,175.10 |
| 1987-03-12 | 1,873 | 1,903 | 1,873 | 1,903 | 89,854 | 17,175.10 |
| 1987-03-11 | 1,883 | 1,903 | 1,873 | 1,883 | 135,779 | 16,994.60 |
| 1987-03-10 | 1,853 | 1,903 | 1,813 | 1,903 | 156,745 | 17,175.10 |
| 1987-03-09 | 1,813 | 1,883 | 1,813 | 1,853 | 122,800 | 16,723.80 |
| 1987-03-07 | 1,813 | 1,873 | 1,813 | 1,853 | 19,968 | 16,723.80 |
| 1987-03-06 | 1,863 | 1,873 | 1,853 | 1,853 | 32,946 | 16,723.80 |
| 1987-03-05 | 1,863 | 1,903 | 1,803 | 1,903 | 88,855 | 17,175.10 |
| 1987-03-04 | 1,933 | 1,943 | 1,853 | 1,853 | 64,894 | 16,723.80 |
| 1987-03-03 | 1,953 | 1,953 | 1,903 | 1,903 | 142,768 | 17,175.10 |
| 1987-03-02 | 1,983 | 1,983 | 1,913 | 1,913 | 54,911 | 17,265.30 |
| 1987-02-28 | 1,973 | 1,973 | 1,953 | 1,953 | 92,849 | 17,626.40 |
| 1987-02-27 | 1,903 | 2,003 | 1,903 | 1,983 | 695,868 | 17,897.10 |
| 1987-02-26 | 1,803 | 1,923 | 1,803 | 1,903 | 193,685 | 17,175.10 |
| 1987-02-25 | 1,723 | 1,773 | 1,723 | 1,763 | 64,894 | 15,911.60 |
| 1987-02-24 | 1,753 | 1,773 | 1,723 | 1,773 | 80,868 | 16,001.80 |
| 1987-02-23 | 1,733 | 1,753 | 1,713 | 1,733 | 65,893 | 15,640.80 |
| 1987-02-20 | 1,793 | 1,823 | 1,753 | 1,753 | 103,831 | 15,821.30 |
| 1987-02-19 | 1,773 | 1,833 | 1,773 | 1,803 | 76,875 | 16,272.60 |
| 1987-02-18 | 1,843 | 1,853 | 1,753 | 1,773 | 126,794 | 16,001.80 |
| 1987-02-17 | 1,803 | 1,833 | 1,803 | 1,803 | 154,748 | 16,272.60 |
| 1987-02-16 | 1,783 | 1,823 | 1,783 | 1,813 | 98,839 | 16,362.80 |
| 1987-02-13 | 1,773 | 1,823 | 1,773 | 1,803 | 255,584 | 16,272.60 |
| 1987-02-12 | 1,803 | 1,803 | 1,773 | 1,793 | 213,652 | 16,182.30 |
| 1987-02-10 | 1,763 | 1,833 | 1,763 | 1,823 | 51,916 | 16,453.10 |
| 1987-02-09 | 1,803 | 1,813 | 1,763 | 1,763 | 59,903 | 15,911.60 |
| 1987-02-07 | 1,833 | 1,833 | 1,833 | 1,833 | 75,877 | 16,543.30 |
| 1987-02-06 | 1,863 | 1,863 | 1,833 | 1,833 | 20,966 | 16,543.30 |
| 1987-02-05 | 1,863 | 1,873 | 1,833 | 1,833 | 376,387 | 16,543.30 |
| 1987-02-04 | 1,893 | 1,893 | 1,853 | 1,893 | 16,972 | 17,084.80 |
| 1987-02-03 | 1,863 | 1,903 | 1,843 | 1,903 | 83,864 | 17,175.10 |
| 1987-02-02 | 1,903 | 1,903 | 1,873 | 1,893 | 104,829 | 17,084.80 |
| 1987-01-31 | 1,863 | 1,863 | 1,863 | 1,863 | 27,955 | 16,814.10 |
| 1987-01-30 | 1,893 | 1,893 | 1,863 | 1,893 | 7,987 | 17,084.80 |
| 1987-01-29 | 1,853 | 1,913 | 1,853 | 1,913 | 50,917 | 17,265.30 |
| 1987-01-28 | 1,883 | 1,903 | 1,863 | 1,863 | 231,623 | 16,814.10 |
| 1987-01-27 | 1,863 | 1,903 | 1,863 | 1,903 | 58,904 | 17,175.10 |
| 1987-01-26 | 1,923 | 1,923 | 1,873 | 1,873 | 64,894 | 16,904.30 |
| 1987-01-24 | 1,923 | 1,923 | 1,883 | 1,923 | 89,854 | 17,355.60 |
| 1987-01-23 | 1,863 | 1,923 | 1,863 | 1,923 | 79,870 | 17,355.60 |
| 1987-01-22 | 1,933 | 1,933 | 1,873 | 1,913 | 112,816 | 17,265.30 |
| 1987-01-21 | 1,813 | 1,933 | 1,813 | 1,903 | 378,384 | 17,175.10 |
| 1987-01-20 | 1,763 | 1,823 | 1,763 | 1,823 | 106,826 | 16,453.10 |
| 1987-01-19 | 1,793 | 1,803 | 1,753 | 1,803 | 82,865 | 16,272.60 |
| 1987-01-16 | 1,803 | 1,803 | 1,763 | 1,803 | 16,972 | 16,272.60 |
| 1987-01-14 | 1,823 | 1,823 | 1,793 | 1,803 | 56,907 | 16,272.60 |
| 1987-01-13 | 1,823 | 1,823 | 1,803 | 1,803 | 52,914 | 16,272.60 |
| 1987-01-12 | 1,753 | 1,833 | 1,753 | 1,833 | 14,976 | 16,543.30 |
| 1987-01-09 | 1,803 | 1,803 | 1,783 | 1,783 | 89,854 | 16,092.10 |
| 1987-01-08 | 1,793 | 1,853 | 1,793 | 1,793 | 28,953 | 16,182.30 |
| 1987-01-07 | 1,793 | 1,843 | 1,783 | 1,843 | 100,836 | 16,633.60 |
| 1987-01-06 | 1,793 | 1,803 | 1,793 | 1,793 | 28,953 | 16,182.30 |
| 1987-01-05 | 1,793 | 1,803 | 1,793 | 1,803 | 22,963 | 16,272.60 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1991-10-08]1株→1.108株
