9601 松竹(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 3,886 | 3,886 | 3,806 | 3,836 | 52,914 | 34,620.90 |
| 1990-12-27 | 3,966 | 3,996 | 3,836 | 3,836 | 150,755 | 34,620.90 |
| 1990-12-26 | 3,876 | 3,956 | 3,826 | 3,926 | 76,875 | 35,433.20 |
| 1990-12-25 | 3,936 | 3,986 | 3,906 | 3,906 | 72,881 | 35,252.70 |
| 1990-12-21 | 3,946 | 3,996 | 3,946 | 3,986 | 71,883 | 35,974.70 |
| 1990-12-20 | 3,946 | 4,037 | 3,866 | 3,996 | 322,475 | 36,065 |
| 1990-12-19 | 3,906 | 4,097 | 3,906 | 3,996 | 240,608 | 36,065 |
| 1990-12-18 | 3,686 | 3,906 | 3,686 | 3,906 | 162,735 | 35,252.70 |
| 1990-12-17 | 3,696 | 3,706 | 3,656 | 3,696 | 33,945 | 33,357.40 |
| 1990-12-14 | 3,546 | 3,646 | 3,546 | 3,646 | 1,205,039 | 32,906.10 |
| 1990-12-13 | 3,516 | 3,606 | 3,486 | 3,596 | 154,748 | 32,454.90 |
| 1990-12-12 | 3,446 | 3,536 | 3,416 | 3,516 | 186,696 | 31,732.90 |
| 1990-12-11 | 3,426 | 3,446 | 3,375 | 3,396 | 44,927 | 30,649.80 |
| 1990-12-10 | 3,656 | 3,656 | 3,476 | 3,476 | 44,927 | 31,371.80 |
| 1990-12-07 | 3,696 | 3,706 | 3,626 | 3,656 | 41,932 | 32,996.40 |
| 1990-12-06 | 3,586 | 3,656 | 3,556 | 3,606 | 86,859 | 32,545.10 |
| 1990-12-05 | 3,365 | 3,596 | 3,305 | 3,556 | 246,599 | 32,093.90 |
| 1990-12-04 | 3,506 | 3,506 | 3,365 | 3,365 | 52,914 | 30,370 |
| 1990-12-03 | 3,606 | 3,606 | 3,526 | 3,576 | 51,916 | 32,274.40 |
| 1990-11-30 | 3,365 | 3,556 | 3,325 | 3,556 | 119,805 | 32,093.90 |
| 1990-11-29 | 3,486 | 3,536 | 3,466 | 3,516 | 101,834 | 31,732.90 |
| 1990-11-28 | 3,606 | 3,696 | 3,516 | 3,646 | 92,849 | 32,906.10 |
| 1990-11-27 | 3,656 | 3,656 | 3,596 | 3,656 | 102,833 | 32,996.40 |
| 1990-11-26 | 3,576 | 3,606 | 3,556 | 3,606 | 90,852 | 32,545.10 |
| 1990-11-22 | 3,506 | 3,526 | 3,506 | 3,526 | 210,657 | 31,823.10 |
| 1990-11-21 | 3,446 | 3,506 | 3,446 | 3,506 | 62,898 | 31,642.60 |
| 1990-11-20 | 3,406 | 3,456 | 3,406 | 3,456 | 38,937 | 31,191.30 |
| 1990-11-19 | 3,406 | 3,456 | 3,305 | 3,456 | 68,888 | 31,191.30 |
| 1990-11-16 | 3,355 | 3,406 | 3,305 | 3,355 | 38,937 | 30,279.80 |
| 1990-11-15 | 3,426 | 3,476 | 3,416 | 3,456 | 34,943 | 31,191.30 |
| 1990-11-14 | 3,426 | 3,436 | 3,355 | 3,436 | 64,894 | 31,010.80 |
| 1990-11-13 | 3,396 | 3,446 | 3,355 | 3,446 | 105,828 | 31,101.10 |
| 1990-11-09 | 3,285 | 3,285 | 3,205 | 3,265 | 42,930 | 29,467.50 |
| 1990-11-08 | 3,325 | 3,355 | 3,275 | 3,275 | 125,795 | 29,557.80 |
| 1990-11-07 | 3,546 | 3,546 | 3,516 | 3,516 | 57,906 | 31,732.90 |
| 1990-11-06 | 3,736 | 3,736 | 3,636 | 3,706 | 33,945 | 33,447.70 |
| 1990-11-05 | 3,756 | 3,776 | 3,636 | 3,636 | 24,959 | 32,815.90 |
| 1990-11-02 | 3,656 | 3,756 | 3,626 | 3,706 | 45,925 | 33,447.70 |
| 1990-11-01 | 3,606 | 3,656 | 3,586 | 3,656 | 51,916 | 32,996.40 |
| 1990-10-31 | 3,756 | 3,806 | 3,746 | 3,786 | 43,929 | 34,169.70 |
| 1990-10-30 | 3,846 | 3,846 | 3,616 | 3,706 | 46,924 | 33,447.70 |
| 1990-10-29 | 3,786 | 3,816 | 3,606 | 3,816 | 78,872 | 34,440.40 |
| 1990-10-26 | 3,886 | 3,886 | 3,516 | 3,516 | 45,925 | 31,732.90 |
| 1990-10-25 | 3,796 | 3,906 | 3,696 | 3,856 | 40,933 | 34,801.40 |
| 1990-10-24 | 3,646 | 3,706 | 3,646 | 3,696 | 224,634 | 33,357.40 |
| 1990-10-23 | 3,856 | 4,007 | 3,796 | 3,996 | 135,779 | 36,065 |
| 1990-10-22 | 3,616 | 3,756 | 3,536 | 3,756 | 44,927 | 33,898.90 |
| 1990-10-19 | 3,696 | 3,696 | 3,536 | 3,536 | 19,968 | 31,913.40 |
| 1990-10-18 | 3,586 | 3,706 | 3,506 | 3,706 | 98,839 | 33,447.70 |
| 1990-10-17 | 3,506 | 3,596 | 3,506 | 3,556 | 81,867 | 32,093.90 |
| 1990-10-16 | 3,406 | 3,496 | 3,386 | 3,496 | 159,740 | 31,552.30 |
| 1990-10-15 | 3,245 | 3,355 | 3,245 | 3,355 | 71,883 | 30,279.80 |
| 1990-10-12 | 3,105 | 3,215 | 3,105 | 3,215 | 29,951 | 29,016.20 |
| 1990-10-11 | 3,235 | 3,305 | 3,205 | 3,305 | 30,950 | 29,828.50 |
| 1990-10-09 | 3,305 | 3,355 | 3,205 | 3,335 | 98,839 | 30,099.30 |
| 1990-10-08 | 3,205 | 3,265 | 3,195 | 3,205 | 155,747 | 28,926 |
| 1990-10-05 | 3,065 | 3,195 | 3,035 | 3,195 | 105,828 | 28,835.70 |
| 1990-10-03 | 3,205 | 3,406 | 3,195 | 3,406 | 92,849 | 30,740.10 |
| 1990-10-02 | 3,205 | 3,205 | 3,205 | 3,205 | 103,831 | 28,926 |
| 1990-10-01 | 2,805 | 2,875 | 2,805 | 2,805 | 62,898 | 25,315.90 |
| 1990-09-28 | 3,025 | 3,025 | 2,935 | 2,935 | 78,872 | 26,489.20 |
| 1990-09-27 | 2,825 | 3,035 | 2,825 | 3,035 | 73,880 | 27,391.70 |
| 1990-09-26 | 3,005 | 3,055 | 2,895 | 2,905 | 26,956 | 26,218.40 |
| 1990-09-25 | 2,895 | 3,005 | 2,805 | 2,955 | 57,906 | 26,669.70 |
| 1990-09-21 | 2,915 | 2,975 | 2,905 | 2,915 | 174,716 | 26,308.70 |
| 1990-09-20 | 2,905 | 3,095 | 2,905 | 3,005 | 68,888 | 27,120.90 |
| 1990-09-19 | 2,975 | 2,985 | 2,925 | 2,945 | 46,924 | 26,579.40 |
| 1990-09-18 | 2,995 | 2,995 | 2,935 | 2,955 | 95,844 | 26,669.70 |
| 1990-09-14 | 3,325 | 3,325 | 3,255 | 3,255 | 589,041 | 29,377.30 |
| 1990-09-13 | 3,155 | 3,155 | 2,935 | 2,945 | 169,724 | 26,579.40 |
| 1990-09-12 | 2,985 | 3,005 | 2,905 | 2,925 | 99,838 | 26,398.90 |
| 1990-09-11 | 2,985 | 2,985 | 2,985 | 2,985 | 89,854 | 26,940.40 |
| 1990-09-10 | 2,945 | 3,205 | 2,945 | 3,205 | 124,797 | 28,926 |
| 1990-09-07 | 3,055 | 3,105 | 2,915 | 2,945 | 162,735 | 26,579.40 |
| 1990-09-06 | 3,315 | 3,315 | 3,105 | 3,105 | 139,773 | 28,023.50 |
| 1990-09-05 | 3,315 | 3,315 | 3,095 | 3,305 | 150,755 | 29,828.50 |
| 1990-09-04 | 3,506 | 3,506 | 3,355 | 3,365 | 102,833 | 30,370 |
| 1990-09-03 | 3,746 | 3,806 | 3,746 | 3,766 | 22,963 | 33,989.20 |
| 1990-08-31 | 3,686 | 3,746 | 3,656 | 3,656 | 31,948 | 32,996.40 |
| 1990-08-30 | 3,746 | 3,806 | 3,566 | 3,696 | 106,826 | 33,357.40 |
| 1990-08-29 | 3,956 | 3,956 | 3,856 | 3,856 | 35,942 | 34,801.40 |
| 1990-08-28 | 4,057 | 4,067 | 3,956 | 4,017 | 104,829 | 36,254.50 |
| 1990-08-27 | 3,786 | 3,956 | 3,786 | 3,956 | 82,865 | 35,704 |
| 1990-08-24 | 3,476 | 3,616 | 3,476 | 3,596 | 177,711 | 32,454.90 |
| 1990-08-23 | 3,506 | 3,506 | 3,355 | 3,426 | 157,743 | 30,920.60 |
| 1990-08-22 | 3,806 | 3,836 | 3,506 | 3,506 | 125,795 | 31,642.60 |
| 1990-08-21 | 3,916 | 3,936 | 3,836 | 3,836 | 106,826 | 34,620.90 |
| 1990-08-20 | 3,856 | 4,007 | 3,816 | 3,816 | 220,641 | 34,440.40 |
| 1990-08-16 | 4,317 | 4,317 | 4,207 | 4,307 | 162,735 | 38,871.80 |
| 1990-08-14 | 3,886 | 4,017 | 3,666 | 4,007 | 119,805 | 36,164.30 |
| 1990-08-13 | 4,007 | 4,047 | 3,776 | 3,836 | 106,826 | 34,620.90 |
| 1990-08-10 | 4,057 | 4,057 | 4,057 | 4,057 | 99,838 | 36,615.50 |
| 1990-08-09 | 4,517 | 4,517 | 4,157 | 4,157 | 145,763 | 37,518.10 |
| 1990-08-08 | 4,447 | 4,507 | 4,257 | 4,507 | 175,714 | 40,676.90 |
| 1990-08-07 | 4,437 | 4,527 | 4,437 | 4,437 | 113,815 | 40,045.10 |
| 1990-08-06 | 4,567 | 4,628 | 4,567 | 4,587 | 80,868 | 41,398.90 |
| 1990-08-03 | 4,658 | 4,808 | 4,658 | 4,668 | 130,787 | 42,130 |
| 1990-08-02 | 4,828 | 4,928 | 4,768 | 4,768 | 53,912 | 43,032.50 |
| 1990-08-01 | 5,058 | 5,058 | 4,898 | 4,898 | 53,912 | 44,205.80 |
| 1990-07-31 | 4,908 | 4,958 | 4,858 | 4,958 | 38,937 | 44,747.30 |
| 1990-07-30 | 4,708 | 4,828 | 4,708 | 4,808 | 55,909 | 43,393.50 |
| 1990-07-27 | 5,008 | 5,018 | 4,758 | 4,808 | 118,807 | 43,393.50 |
| 1990-07-26 | 5,048 | 5,158 | 5,018 | 5,018 | 29,951 | 45,288.80 |
| 1990-07-25 | 4,988 | 5,038 | 4,988 | 5,038 | 16,972 | 45,469.30 |
| 1990-07-24 | 4,918 | 5,048 | 4,908 | 4,988 | 59,903 | 45,018.10 |
| 1990-07-23 | 5,208 | 5,208 | 4,958 | 4,968 | 76,875 | 44,837.50 |
| 1990-07-20 | 5,429 | 5,509 | 5,208 | 5,208 | 70,885 | 47,003.60 |
| 1990-07-19 | 5,559 | 5,559 | 5,429 | 5,509 | 35,942 | 49,720.20 |
| 1990-07-18 | 5,649 | 5,649 | 5,559 | 5,559 | 32,946 | 50,171.50 |
| 1990-07-17 | 5,699 | 5,699 | 5,559 | 5,679 | 29,951 | 51,254.50 |
| 1990-07-16 | 5,719 | 5,719 | 5,639 | 5,709 | 27,955 | 51,525.30 |
| 1990-07-13 | 5,739 | 5,739 | 5,609 | 5,709 | 41,932 | 51,525.30 |
| 1990-07-12 | 5,669 | 5,749 | 5,559 | 5,749 | 209,659 | 51,886.30 |
| 1990-07-11 | 5,509 | 5,659 | 5,499 | 5,569 | 99,838 | 50,261.70 |
| 1990-07-10 | 5,549 | 5,559 | 5,499 | 5,499 | 41,932 | 49,630 |
| 1990-07-09 | 5,459 | 5,559 | 5,409 | 5,559 | 108,823 | 50,171.50 |
| 1990-07-06 | 5,309 | 5,409 | 5,208 | 5,239 | 55,909 | 47,283.40 |
| 1990-07-05 | 5,178 | 5,359 | 5,178 | 5,218 | 51,916 | 47,093.90 |
| 1990-07-04 | 5,459 | 5,499 | 5,279 | 5,279 | 126,794 | 47,644.40 |
| 1990-07-03 | 5,158 | 5,259 | 5,108 | 5,259 | 38,937 | 47,463.90 |
| 1990-07-02 | 4,858 | 5,008 | 4,858 | 4,908 | 56,907 | 44,296 |
| 1990-06-29 | 4,968 | 5,018 | 4,908 | 4,908 | 55,909 | 44,296 |
| 1990-06-28 | 4,928 | 4,988 | 4,898 | 4,958 | 53,912 | 44,747.30 |
| 1990-06-27 | 4,948 | 5,008 | 4,908 | 4,918 | 84,862 | 44,386.30 |
| 1990-06-26 | 4,708 | 4,858 | 4,708 | 4,848 | 43,929 | 43,754.50 |
| 1990-06-25 | 4,738 | 4,898 | 4,708 | 4,708 | 69,886 | 42,491 |
| 1990-06-22 | 4,788 | 4,798 | 4,768 | 4,768 | 12,979 | 43,032.50 |
| 1990-06-21 | 4,808 | 4,898 | 4,798 | 4,868 | 36,940 | 43,935 |
| 1990-06-20 | 4,718 | 4,808 | 4,718 | 4,788 | 23,961 | 43,213 |
| 1990-06-19 | 4,808 | 4,808 | 4,668 | 4,718 | 35,942 | 42,581.20 |
| 1990-06-18 | 4,758 | 4,828 | 4,758 | 4,808 | 17,971 | 43,393.50 |
| 1990-06-15 | 4,808 | 4,908 | 4,758 | 4,758 | 41,932 | 42,942.20 |
| 1990-06-14 | 4,708 | 4,858 | 4,708 | 4,808 | 69,886 | 43,393.50 |
| 1990-06-13 | 4,557 | 4,557 | 4,557 | 4,557 | 5,990 | 41,128.20 |
| 1990-06-12 | 4,527 | 4,577 | 4,527 | 4,557 | 41,932 | 41,128.20 |
| 1990-06-11 | 4,708 | 4,708 | 4,557 | 4,577 | 36,940 | 41,308.70 |
| 1990-06-08 | 4,868 | 4,868 | 4,708 | 4,708 | 168,725 | 42,491 |
| 1990-06-07 | 4,628 | 4,818 | 4,628 | 4,818 | 57,906 | 43,483.80 |
| 1990-06-06 | 4,628 | 4,628 | 4,527 | 4,628 | 24,959 | 41,769 |
| 1990-06-05 | 4,587 | 4,607 | 4,527 | 4,527 | 22,963 | 40,857.40 |
| 1990-06-04 | 4,527 | 4,607 | 4,527 | 4,587 | 14,976 | 41,398.90 |
| 1990-06-01 | 4,678 | 4,708 | 4,517 | 4,527 | 73,880 | 40,857.40 |
| 1990-05-31 | 4,808 | 4,808 | 4,658 | 4,728 | 40,933 | 42,671.50 |
| 1990-05-30 | 4,698 | 4,808 | 4,698 | 4,808 | 153,750 | 43,393.50 |
| 1990-05-29 | 4,798 | 4,808 | 4,698 | 4,808 | 69,886 | 43,393.50 |
| 1990-05-28 | 4,547 | 4,838 | 4,547 | 4,838 | 132,784 | 43,664.30 |
| 1990-05-25 | 4,307 | 4,567 | 4,307 | 4,527 | 141,769 | 40,857.40 |
| 1990-05-24 | 4,227 | 4,307 | 4,227 | 4,307 | 33,945 | 38,871.80 |
| 1990-05-23 | 4,237 | 4,247 | 4,217 | 4,237 | 94,846 | 38,240.10 |
| 1990-05-22 | 4,077 | 4,147 | 4,077 | 4,097 | 32,946 | 36,976.50 |
| 1990-05-21 | 4,087 | 4,127 | 4,077 | 4,077 | 45,925 | 36,796 |
| 1990-05-18 | 4,097 | 4,157 | 4,087 | 4,157 | 25,958 | 37,518.10 |
| 1990-05-17 | 4,087 | 4,197 | 4,087 | 4,117 | 50,917 | 37,157 |
| 1990-05-16 | 4,077 | 4,187 | 4,077 | 4,187 | 115,812 | 37,788.80 |
| 1990-05-15 | 4,167 | 4,257 | 4,077 | 4,107 | 103,831 | 37,066.80 |
| 1990-05-14 | 4,337 | 4,337 | 4,217 | 4,217 | 60,901 | 38,059.60 |
| 1990-05-11 | 4,207 | 4,247 | 4,207 | 4,247 | 64,894 | 38,330.30 |
| 1990-05-10 | 4,257 | 4,257 | 4,137 | 4,257 | 71,883 | 38,420.60 |
| 1990-05-09 | 4,197 | 4,197 | 4,067 | 4,067 | 27,955 | 36,705.80 |
| 1990-05-08 | 4,257 | 4,287 | 4,207 | 4,287 | 58,904 | 38,691.30 |
| 1990-05-07 | 4,207 | 4,287 | 4,207 | 4,287 | 76,875 | 38,691.30 |
| 1990-05-02 | 4,217 | 4,217 | 4,207 | 4,207 | 26,956 | 37,969.30 |
| 1990-05-01 | 4,187 | 4,207 | 4,187 | 4,207 | 9,984 | 37,969.30 |
| 1990-04-27 | 4,037 | 4,187 | 4,037 | 4,187 | 30,950 | 37,788.80 |
| 1990-04-26 | 4,097 | 4,097 | 4,027 | 4,097 | 50,917 | 36,976.50 |
| 1990-04-25 | 4,167 | 4,167 | 4,077 | 4,097 | 28,953 | 36,976.50 |
| 1990-04-24 | 4,107 | 4,157 | 4,067 | 4,067 | 43,929 | 36,705.80 |
| 1990-04-23 | 4,307 | 4,307 | 4,157 | 4,307 | 23,961 | 38,871.80 |
| 1990-04-20 | 4,337 | 4,337 | 4,227 | 4,227 | 53,912 | 38,149.80 |
| 1990-04-19 | 4,337 | 4,407 | 4,287 | 4,287 | 72,881 | 38,691.30 |
| 1990-04-18 | 4,007 | 4,237 | 4,007 | 4,237 | 57,906 | 38,240.10 |
| 1990-04-17 | 4,027 | 4,057 | 4,017 | 4,017 | 35,942 | 36,254.50 |
| 1990-04-16 | 4,057 | 4,057 | 4,027 | 4,037 | 58,904 | 36,435 |
| 1990-04-13 | 4,067 | 4,147 | 4,067 | 4,087 | 35,942 | 36,886.30 |
| 1990-04-12 | 4,167 | 4,187 | 4,037 | 4,107 | 202,670 | 37,066.80 |
| 1990-04-11 | 4,207 | 4,207 | 4,057 | 4,057 | 133,782 | 36,615.50 |
| 1990-04-10 | 4,217 | 4,317 | 4,207 | 4,207 | 163,734 | 37,969.30 |
| 1990-04-09 | 4,457 | 4,517 | 4,367 | 4,367 | 101,834 | 39,413.40 |
| 1990-04-06 | 4,658 | 4,758 | 4,347 | 4,357 | 172,719 | 39,323.10 |
| 1990-04-05 | 4,507 | 4,607 | 4,487 | 4,607 | 235,617 | 41,579.40 |
| 1990-04-04 | 4,477 | 4,557 | 4,387 | 4,557 | 310,495 | 41,128.20 |
| 1990-04-03 | 4,277 | 4,277 | 4,077 | 4,077 | 59,903 | 36,796 |
| 1990-04-02 | 4,187 | 4,237 | 4,177 | 4,177 | 122,800 | 37,698.60 |
| 1990-03-30 | 4,607 | 4,607 | 4,387 | 4,387 | 103,831 | 39,593.90 |
| 1990-03-29 | 4,798 | 4,798 | 4,527 | 4,658 | 103,831 | 42,039.70 |
| 1990-03-28 | 4,698 | 4,888 | 4,698 | 4,878 | 169,724 | 44,025.30 |
| 1990-03-27 | 4,698 | 4,798 | 4,658 | 4,798 | 84,862 | 43,303.20 |
| 1990-03-26 | 4,507 | 4,708 | 4,507 | 4,708 | 203,669 | 42,491 |
| 1990-03-23 | 4,207 | 4,207 | 4,097 | 4,157 | 11,981 | 37,518.10 |
| 1990-03-22 | 4,317 | 4,317 | 4,127 | 4,157 | 213,652 | 37,518.10 |
| 1990-03-20 | 4,057 | 4,057 | 4,057 | 4,057 | 7,987 | 36,615.50 |
| 1990-03-19 | 4,257 | 4,377 | 4,037 | 4,037 | 80,868 | 36,435 |
| 1990-03-16 | 4,097 | 4,257 | 4,097 | 4,257 | 42,930 | 38,420.60 |
| 1990-03-15 | 4,277 | 4,287 | 4,147 | 4,147 | 58,904 | 37,427.80 |
| 1990-03-14 | 4,087 | 4,257 | 4,087 | 4,177 | 93,847 | 37,698.60 |
| 1990-03-13 | 4,207 | 4,207 | 4,057 | 4,077 | 70,885 | 36,796 |
| 1990-03-12 | 4,357 | 4,407 | 4,267 | 4,277 | 66,891 | 38,601.10 |
| 1990-03-09 | 4,207 | 4,457 | 4,207 | 4,307 | 350,430 | 38,871.80 |
| 1990-03-08 | 4,027 | 4,257 | 4,017 | 4,187 | 97,841 | 37,788.80 |
| 1990-03-07 | 4,237 | 4,237 | 4,007 | 4,037 | 70,885 | 36,435 |
| 1990-03-06 | 4,217 | 4,257 | 4,217 | 4,217 | 37,938 | 38,059.60 |
| 1990-03-05 | 4,357 | 4,357 | 4,217 | 4,227 | 50,917 | 38,149.80 |
| 1990-03-02 | 4,407 | 4,427 | 4,357 | 4,357 | 44,927 | 39,323.10 |
| 1990-03-01 | 4,407 | 4,497 | 4,407 | 4,407 | 63,896 | 39,774.40 |
| 1990-02-28 | 4,507 | 4,618 | 4,507 | 4,507 | 58,904 | 40,676.90 |
| 1990-02-27 | 4,527 | 4,557 | 4,357 | 4,407 | 86,859 | 39,774.40 |
| 1990-02-26 | 4,878 | 4,878 | 4,577 | 4,577 | 140,771 | 41,308.70 |
| 1990-02-23 | 4,908 | 4,908 | 4,858 | 4,868 | 74,878 | 43,935 |
| 1990-02-22 | 5,218 | 5,218 | 4,908 | 5,008 | 105,828 | 45,198.60 |
| 1990-02-21 | 5,399 | 5,439 | 5,108 | 5,118 | 60,901 | 46,191.30 |
| 1990-02-20 | 5,629 | 5,689 | 5,539 | 5,539 | 90,852 | 49,991 |
| 1990-02-19 | 5,609 | 5,639 | 5,509 | 5,639 | 57,906 | 50,893.50 |
| 1990-02-16 | 5,619 | 5,709 | 5,619 | 5,639 | 35,942 | 50,893.50 |
| 1990-02-15 | 5,579 | 5,709 | 5,579 | 5,579 | 59,903 | 50,352 |
| 1990-02-14 | 5,679 | 5,679 | 5,569 | 5,569 | 51,916 | 50,261.70 |
| 1990-02-13 | 5,609 | 5,679 | 5,509 | 5,579 | 56,907 | 50,352 |
| 1990-02-09 | 5,509 | 5,559 | 5,409 | 5,509 | 64,894 | 49,720.20 |
| 1990-02-08 | 5,188 | 5,609 | 5,058 | 5,609 | 111,818 | 50,622.70 |
| 1990-02-07 | 5,259 | 5,289 | 5,208 | 5,289 | 19,968 | 47,734.70 |
| 1990-02-06 | 5,299 | 5,299 | 5,208 | 5,259 | 91,851 | 47,463.90 |
| 1990-02-05 | 5,178 | 5,208 | 5,178 | 5,198 | 36,940 | 46,913.40 |
| 1990-02-02 | 5,208 | 5,208 | 5,168 | 5,178 | 150,755 | 46,732.90 |
| 1990-02-01 | 5,198 | 5,198 | 5,158 | 5,168 | 57,906 | 46,642.60 |
| 1990-01-31 | 5,058 | 5,208 | 4,958 | 5,108 | 42,930 | 46,101.10 |
| 1990-01-30 | 5,058 | 5,108 | 5,048 | 5,058 | 72,881 | 45,649.80 |
| 1990-01-29 | 5,078 | 5,078 | 5,008 | 5,058 | 64,894 | 45,649.80 |
| 1990-01-26 | 5,008 | 5,108 | 5,008 | 5,008 | 45,925 | 45,198.60 |
| 1990-01-25 | 5,008 | 5,108 | 5,008 | 5,108 | 77,873 | 46,101.10 |
| 1990-01-24 | 5,008 | 5,008 | 4,948 | 4,958 | 61,899 | 44,747.30 |
| 1990-01-23 | 4,958 | 4,998 | 4,908 | 4,998 | 120,803 | 45,108.30 |
| 1990-01-22 | 4,878 | 4,958 | 4,878 | 4,958 | 87,857 | 44,747.30 |
| 1990-01-19 | 4,948 | 4,958 | 4,908 | 4,928 | 58,904 | 44,476.50 |
| 1990-01-18 | 4,888 | 4,938 | 4,858 | 4,938 | 47,922 | 44,566.80 |
| 1990-01-17 | 4,808 | 4,858 | 4,738 | 4,858 | 155,747 | 43,844.80 |
| 1990-01-16 | 4,597 | 4,758 | 4,557 | 4,738 | 56,907 | 42,761.70 |
| 1990-01-12 | 4,708 | 4,708 | 4,607 | 4,607 | 73,880 | 41,579.40 |
| 1990-01-11 | 4,597 | 4,708 | 4,507 | 4,708 | 109,821 | 42,491 |
| 1990-01-10 | 4,477 | 4,477 | 4,357 | 4,357 | 33,945 | 39,323.10 |
| 1990-01-09 | 4,397 | 4,547 | 4,397 | 4,427 | 65,893 | 39,954.90 |
| 1990-01-08 | 4,658 | 4,658 | 4,567 | 4,597 | 71,883 | 41,489.20 |
| 1990-01-05 | 4,658 | 4,688 | 4,658 | 4,658 | 58,904 | 42,039.70 |
| 1990-01-04 | 4,778 | 4,778 | 4,678 | 4,688 | 42,930 | 42,310.50 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1991-10-08]1株→1.108株
