9601 松竹(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,020 | 1,020 | 997 | 1,000 | 89,000 | 10,000 |
| 1996-12-27 | 1,010 | 1,020 | 1,010 | 1,020 | 110,000 | 10,200 |
| 1996-12-26 | 1,030 | 1,040 | 1,010 | 1,010 | 117,000 | 10,100 |
| 1996-12-25 | 1,010 | 1,050 | 1,010 | 1,030 | 329,000 | 10,300 |
| 1996-12-24 | 1,060 | 1,060 | 1,010 | 1,010 | 81,000 | 10,100 |
| 1996-12-20 | 1,080 | 1,090 | 1,060 | 1,080 | 73,000 | 10,800 |
| 1996-12-19 | 1,110 | 1,110 | 1,060 | 1,060 | 125,000 | 10,600 |
| 1996-12-18 | 1,100 | 1,110 | 1,100 | 1,110 | 47,000 | 11,100 |
| 1996-12-17 | 1,100 | 1,100 | 1,080 | 1,080 | 53,000 | 10,800 |
| 1996-12-16 | 1,080 | 1,090 | 1,080 | 1,080 | 45,000 | 10,800 |
| 1996-12-13 | 1,060 | 1,120 | 1,060 | 1,110 | 96,000 | 11,100 |
| 1996-12-12 | 1,070 | 1,080 | 1,060 | 1,070 | 68,000 | 10,700 |
| 1996-12-11 | 1,080 | 1,090 | 1,080 | 1,080 | 35,000 | 10,800 |
| 1996-12-10 | 1,090 | 1,110 | 1,080 | 1,090 | 151,000 | 10,900 |
| 1996-12-09 | 1,090 | 1,090 | 1,060 | 1,070 | 46,000 | 10,700 |
| 1996-12-06 | 1,090 | 1,090 | 1,060 | 1,070 | 73,000 | 10,700 |
| 1996-12-05 | 1,090 | 1,090 | 1,080 | 1,090 | 81,000 | 10,900 |
| 1996-12-04 | 1,080 | 1,100 | 1,080 | 1,090 | 157,000 | 10,900 |
| 1996-12-03 | 1,090 | 1,090 | 1,080 | 1,080 | 59,000 | 10,800 |
| 1996-12-02 | 1,080 | 1,090 | 1,060 | 1,080 | 46,000 | 10,800 |
| 1996-11-29 | 1,060 | 1,090 | 1,060 | 1,060 | 66,000 | 10,600 |
| 1996-11-28 | 1,080 | 1,080 | 1,050 | 1,060 | 132,000 | 10,600 |
| 1996-11-27 | 1,080 | 1,090 | 1,070 | 1,070 | 166,000 | 10,700 |
| 1996-11-26 | 1,080 | 1,090 | 1,080 | 1,080 | 88,000 | 10,800 |
| 1996-11-25 | 1,100 | 1,100 | 1,090 | 1,090 | 36,000 | 10,900 |
| 1996-11-22 | 1,110 | 1,110 | 1,080 | 1,080 | 172,000 | 10,800 |
| 1996-11-21 | 1,120 | 1,120 | 1,110 | 1,110 | 72,000 | 11,100 |
| 1996-11-20 | 1,140 | 1,140 | 1,120 | 1,120 | 87,000 | 11,200 |
| 1996-11-19 | 1,130 | 1,140 | 1,120 | 1,140 | 31,000 | 11,400 |
| 1996-11-18 | 1,130 | 1,130 | 1,130 | 1,130 | 22,000 | 11,300 |
| 1996-11-15 | 1,140 | 1,140 | 1,130 | 1,130 | 52,000 | 11,300 |
| 1996-11-14 | 1,150 | 1,150 | 1,140 | 1,140 | 36,000 | 11,400 |
| 1996-11-13 | 1,160 | 1,160 | 1,140 | 1,150 | 97,000 | 11,500 |
| 1996-11-12 | 1,170 | 1,170 | 1,150 | 1,150 | 35,000 | 11,500 |
| 1996-11-11 | 1,180 | 1,190 | 1,150 | 1,150 | 54,000 | 11,500 |
| 1996-11-08 | 1,160 | 1,170 | 1,160 | 1,160 | 47,000 | 11,600 |
| 1996-11-07 | 1,180 | 1,180 | 1,160 | 1,170 | 27,000 | 11,700 |
| 1996-11-06 | 1,160 | 1,180 | 1,160 | 1,180 | 76,000 | 11,800 |
| 1996-11-05 | 1,180 | 1,180 | 1,160 | 1,170 | 20,000 | 11,700 |
| 1996-11-01 | 1,160 | 1,170 | 1,160 | 1,160 | 96,000 | 11,600 |
| 1996-10-31 | 1,170 | 1,170 | 1,160 | 1,160 | 198,000 | 11,600 |
| 1996-10-30 | 1,190 | 1,200 | 1,170 | 1,170 | 91,000 | 11,700 |
| 1996-10-29 | 1,190 | 1,190 | 1,170 | 1,190 | 44,000 | 11,900 |
| 1996-10-28 | 1,210 | 1,210 | 1,180 | 1,190 | 15,000 | 11,900 |
| 1996-10-25 | 1,210 | 1,210 | 1,190 | 1,210 | 151,000 | 12,100 |
| 1996-10-24 | 1,200 | 1,210 | 1,190 | 1,210 | 109,000 | 12,100 |
| 1996-10-23 | 1,200 | 1,200 | 1,180 | 1,190 | 139,000 | 11,900 |
| 1996-10-22 | 1,180 | 1,190 | 1,180 | 1,180 | 97,000 | 11,800 |
| 1996-10-21 | 1,210 | 1,220 | 1,200 | 1,200 | 49,000 | 12,000 |
| 1996-10-18 | 1,210 | 1,230 | 1,210 | 1,220 | 303,000 | 12,200 |
| 1996-10-17 | 1,210 | 1,220 | 1,200 | 1,220 | 30,000 | 12,200 |
| 1996-10-16 | 1,200 | 1,220 | 1,190 | 1,220 | 401,000 | 12,200 |
| 1996-10-15 | 1,170 | 1,180 | 1,170 | 1,180 | 33,000 | 11,800 |
| 1996-10-14 | 1,170 | 1,170 | 1,170 | 1,170 | 20,000 | 11,700 |
| 1996-10-11 | 1,180 | 1,180 | 1,160 | 1,170 | 71,000 | 11,700 |
| 1996-10-09 | 1,190 | 1,190 | 1,180 | 1,190 | 14,000 | 11,900 |
| 1996-10-08 | 1,190 | 1,200 | 1,190 | 1,200 | 109,000 | 12,000 |
| 1996-10-07 | 1,200 | 1,200 | 1,190 | 1,190 | 22,000 | 11,900 |
| 1996-10-04 | 1,200 | 1,200 | 1,190 | 1,190 | 28,000 | 11,900 |
| 1996-10-03 | 1,190 | 1,210 | 1,190 | 1,200 | 5,000 | 12,000 |
| 1996-10-02 | 1,200 | 1,210 | 1,200 | 1,210 | 97,000 | 12,100 |
| 1996-10-01 | 1,200 | 1,200 | 1,180 | 1,180 | 59,000 | 11,800 |
| 1996-09-30 | 1,210 | 1,210 | 1,190 | 1,190 | 20,000 | 11,900 |
| 1996-09-27 | 1,200 | 1,210 | 1,180 | 1,200 | 49,000 | 12,000 |
| 1996-09-26 | 1,210 | 1,210 | 1,190 | 1,200 | 48,000 | 12,000 |
| 1996-09-25 | 1,190 | 1,190 | 1,180 | 1,180 | 90,000 | 11,800 |
| 1996-09-24 | 1,200 | 1,200 | 1,190 | 1,190 | 43,000 | 11,900 |
| 1996-09-20 | 1,240 | 1,240 | 1,220 | 1,220 | 97,000 | 12,200 |
| 1996-09-19 | 1,210 | 1,240 | 1,210 | 1,240 | 108,000 | 12,400 |
| 1996-09-18 | 1,210 | 1,210 | 1,200 | 1,200 | 92,000 | 12,000 |
| 1996-09-17 | 1,230 | 1,240 | 1,220 | 1,240 | 31,000 | 12,400 |
| 1996-09-13 | 1,210 | 1,230 | 1,200 | 1,230 | 63,000 | 12,300 |
| 1996-09-12 | 1,210 | 1,210 | 1,200 | 1,210 | 21,000 | 12,100 |
| 1996-09-11 | 1,210 | 1,220 | 1,210 | 1,210 | 48,000 | 12,100 |
| 1996-09-10 | 1,200 | 1,220 | 1,200 | 1,210 | 18,000 | 12,100 |
| 1996-09-09 | 1,210 | 1,210 | 1,190 | 1,190 | 142,000 | 11,900 |
| 1996-09-06 | 1,200 | 1,200 | 1,190 | 1,190 | 36,000 | 11,900 |
| 1996-09-05 | 1,220 | 1,220 | 1,210 | 1,210 | 9,000 | 12,100 |
| 1996-09-04 | 1,230 | 1,230 | 1,200 | 1,220 | 29,000 | 12,200 |
| 1996-09-03 | 1,180 | 1,220 | 1,180 | 1,220 | 36,000 | 12,200 |
| 1996-09-02 | 1,200 | 1,200 | 1,190 | 1,190 | 17,000 | 11,900 |
| 1996-08-30 | 1,200 | 1,220 | 1,180 | 1,220 | 301,000 | 12,200 |
| 1996-08-29 | 1,230 | 1,230 | 1,190 | 1,190 | 73,000 | 11,900 |
| 1996-08-28 | 1,250 | 1,260 | 1,230 | 1,230 | 140,000 | 12,300 |
| 1996-08-27 | 1,240 | 1,260 | 1,240 | 1,250 | 130,000 | 12,500 |
| 1996-08-26 | 1,260 | 1,260 | 1,250 | 1,250 | 73,000 | 12,500 |
| 1996-08-23 | 1,260 | 1,260 | 1,250 | 1,260 | 66,000 | 12,600 |
| 1996-08-22 | 1,260 | 1,260 | 1,240 | 1,260 | 46,000 | 12,600 |
| 1996-08-21 | 1,230 | 1,250 | 1,230 | 1,240 | 71,000 | 12,400 |
| 1996-08-20 | 1,260 | 1,260 | 1,220 | 1,230 | 74,000 | 12,300 |
| 1996-08-19 | 1,260 | 1,270 | 1,250 | 1,260 | 75,000 | 12,600 |
| 1996-08-16 | 1,250 | 1,270 | 1,250 | 1,260 | 242,000 | 12,600 |
| 1996-08-15 | 1,250 | 1,260 | 1,230 | 1,230 | 73,000 | 12,300 |
| 1996-08-14 | 1,240 | 1,240 | 1,230 | 1,240 | 126,000 | 12,400 |
| 1996-08-13 | 1,210 | 1,250 | 1,210 | 1,250 | 55,000 | 12,500 |
| 1996-08-12 | 1,210 | 1,210 | 1,200 | 1,200 | 127,000 | 12,000 |
| 1996-08-09 | 1,210 | 1,220 | 1,200 | 1,220 | 108,000 | 12,200 |
| 1996-08-08 | 1,210 | 1,220 | 1,200 | 1,220 | 66,000 | 12,200 |
| 1996-08-07 | 1,200 | 1,220 | 1,180 | 1,180 | 119,000 | 11,800 |
| 1996-08-06 | 1,210 | 1,220 | 1,200 | 1,210 | 26,000 | 12,100 |
| 1996-08-05 | 1,210 | 1,230 | 1,210 | 1,230 | 42,000 | 12,300 |
| 1996-08-02 | 1,230 | 1,230 | 1,210 | 1,210 | 37,000 | 12,100 |
| 1996-08-01 | 1,220 | 1,230 | 1,200 | 1,200 | 167,000 | 12,000 |
| 1996-07-31 | 1,240 | 1,250 | 1,220 | 1,220 | 286,000 | 12,200 |
| 1996-07-30 | 1,220 | 1,240 | 1,210 | 1,230 | 279,000 | 12,300 |
| 1996-07-29 | 1,240 | 1,240 | 1,220 | 1,230 | 249,000 | 12,300 |
| 1996-07-26 | 1,200 | 1,230 | 1,190 | 1,230 | 112,000 | 12,300 |
| 1996-07-25 | 1,200 | 1,210 | 1,190 | 1,200 | 190,000 | 12,000 |
| 1996-07-24 | 1,230 | 1,230 | 1,200 | 1,200 | 367,000 | 12,000 |
| 1996-07-23 | 1,230 | 1,240 | 1,230 | 1,230 | 40,000 | 12,300 |
| 1996-07-22 | 1,270 | 1,280 | 1,240 | 1,260 | 159,000 | 12,600 |
| 1996-07-19 | 1,280 | 1,290 | 1,270 | 1,280 | 834,000 | 12,800 |
| 1996-07-18 | 1,260 | 1,290 | 1,250 | 1,280 | 1,080,000 | 12,800 |
| 1996-07-17 | 1,250 | 1,250 | 1,230 | 1,240 | 298,000 | 12,400 |
| 1996-07-16 | 1,260 | 1,260 | 1,250 | 1,260 | 325,000 | 12,600 |
| 1996-07-15 | 1,260 | 1,270 | 1,260 | 1,270 | 535,000 | 12,700 |
| 1996-07-12 | 1,260 | 1,270 | 1,250 | 1,260 | 835,000 | 12,600 |
| 1996-07-11 | 1,250 | 1,260 | 1,240 | 1,260 | 228,000 | 12,600 |
| 1996-07-10 | 1,260 | 1,280 | 1,250 | 1,250 | 816,000 | 12,500 |
| 1996-07-09 | 1,230 | 1,270 | 1,220 | 1,250 | 1,142,000 | 12,500 |
| 1996-07-08 | 1,210 | 1,220 | 1,210 | 1,210 | 121,000 | 12,100 |
| 1996-07-05 | 1,220 | 1,230 | 1,210 | 1,210 | 61,000 | 12,100 |
| 1996-07-04 | 1,230 | 1,230 | 1,220 | 1,230 | 162,000 | 12,300 |
| 1996-07-03 | 1,230 | 1,230 | 1,210 | 1,230 | 201,000 | 12,300 |
| 1996-07-02 | 1,250 | 1,250 | 1,230 | 1,240 | 447,000 | 12,400 |
| 1996-07-01 | 1,270 | 1,270 | 1,250 | 1,260 | 791,000 | 12,600 |
| 1996-06-28 | 1,240 | 1,270 | 1,230 | 1,260 | 1,780,000 | 12,600 |
| 1996-06-27 | 1,250 | 1,260 | 1,230 | 1,230 | 1,236,000 | 12,300 |
| 1996-06-26 | 1,170 | 1,250 | 1,160 | 1,230 | 1,904,000 | 12,300 |
| 1996-06-25 | 1,180 | 1,180 | 1,160 | 1,170 | 586,000 | 11,700 |
| 1996-06-24 | 1,180 | 1,180 | 1,170 | 1,180 | 521,000 | 11,800 |
| 1996-06-21 | 1,120 | 1,180 | 1,120 | 1,160 | 711,000 | 11,600 |
| 1996-06-20 | 1,140 | 1,140 | 1,120 | 1,120 | 85,000 | 11,200 |
| 1996-06-19 | 1,130 | 1,130 | 1,130 | 1,130 | 100,000 | 11,300 |
| 1996-06-18 | 1,120 | 1,130 | 1,110 | 1,130 | 183,000 | 11,300 |
| 1996-06-17 | 1,130 | 1,130 | 1,120 | 1,120 | 95,000 | 11,200 |
| 1996-06-14 | 1,110 | 1,120 | 1,110 | 1,120 | 150,000 | 11,200 |
| 1996-06-13 | 1,120 | 1,130 | 1,110 | 1,110 | 63,000 | 11,100 |
| 1996-06-12 | 1,120 | 1,130 | 1,110 | 1,120 | 46,000 | 11,200 |
| 1996-06-11 | 1,120 | 1,120 | 1,100 | 1,120 | 271,000 | 11,200 |
| 1996-06-10 | 1,120 | 1,130 | 1,120 | 1,130 | 13,000 | 11,300 |
| 1996-06-07 | 1,130 | 1,140 | 1,130 | 1,130 | 52,000 | 11,300 |
| 1996-06-06 | 1,130 | 1,150 | 1,130 | 1,130 | 80,000 | 11,300 |
| 1996-06-05 | 1,130 | 1,140 | 1,130 | 1,130 | 69,000 | 11,300 |
| 1996-06-04 | 1,120 | 1,150 | 1,120 | 1,120 | 230,000 | 11,200 |
| 1996-06-03 | 1,170 | 1,170 | 1,100 | 1,100 | 423,000 | 11,000 |
| 1996-05-31 | 1,130 | 1,170 | 1,120 | 1,160 | 903,000 | 11,600 |
| 1996-05-30 | 1,120 | 1,140 | 1,110 | 1,120 | 183,000 | 11,200 |
| 1996-05-29 | 1,120 | 1,140 | 1,120 | 1,120 | 128,000 | 11,200 |
| 1996-05-28 | 1,110 | 1,130 | 1,110 | 1,110 | 53,000 | 11,100 |
| 1996-05-27 | 1,120 | 1,130 | 1,110 | 1,110 | 63,000 | 11,100 |
| 1996-05-24 | 1,120 | 1,130 | 1,120 | 1,130 | 54,000 | 11,300 |
| 1996-05-23 | 1,130 | 1,140 | 1,120 | 1,120 | 142,000 | 11,200 |
| 1996-05-22 | 1,140 | 1,140 | 1,130 | 1,130 | 58,000 | 11,300 |
| 1996-05-21 | 1,140 | 1,150 | 1,130 | 1,130 | 74,000 | 11,300 |
| 1996-05-20 | 1,160 | 1,160 | 1,140 | 1,140 | 53,000 | 11,400 |
| 1996-05-17 | 1,170 | 1,170 | 1,140 | 1,150 | 200,000 | 11,500 |
| 1996-05-16 | 1,160 | 1,160 | 1,150 | 1,160 | 66,000 | 11,600 |
| 1996-05-15 | 1,140 | 1,150 | 1,130 | 1,150 | 74,000 | 11,500 |
| 1996-05-14 | 1,150 | 1,160 | 1,130 | 1,140 | 134,000 | 11,400 |
| 1996-05-13 | 1,150 | 1,150 | 1,140 | 1,140 | 64,000 | 11,400 |
| 1996-05-10 | 1,160 | 1,160 | 1,140 | 1,160 | 117,000 | 11,600 |
| 1996-05-09 | 1,180 | 1,180 | 1,160 | 1,160 | 67,000 | 11,600 |
| 1996-05-08 | 1,160 | 1,180 | 1,160 | 1,180 | 29,000 | 11,800 |
| 1996-05-07 | 1,180 | 1,190 | 1,170 | 1,170 | 50,000 | 11,700 |
| 1996-05-02 | 1,190 | 1,190 | 1,180 | 1,180 | 42,000 | 11,800 |
| 1996-05-01 | 1,200 | 1,200 | 1,180 | 1,200 | 90,000 | 12,000 |
| 1996-04-30 | 1,210 | 1,220 | 1,200 | 1,210 | 49,000 | 12,100 |
| 1996-04-26 | 1,230 | 1,230 | 1,210 | 1,210 | 282,000 | 12,100 |
| 1996-04-25 | 1,200 | 1,240 | 1,190 | 1,220 | 280,000 | 12,200 |
| 1996-04-24 | 1,200 | 1,200 | 1,190 | 1,200 | 37,000 | 12,000 |
| 1996-04-23 | 1,200 | 1,200 | 1,190 | 1,200 | 26,000 | 12,000 |
| 1996-04-22 | 1,190 | 1,200 | 1,180 | 1,180 | 80,000 | 11,800 |
| 1996-04-19 | 1,210 | 1,210 | 1,200 | 1,210 | 75,000 | 12,100 |
| 1996-04-18 | 1,210 | 1,230 | 1,200 | 1,210 | 66,000 | 12,100 |
| 1996-04-17 | 1,200 | 1,210 | 1,200 | 1,210 | 42,000 | 12,100 |
| 1996-04-16 | 1,210 | 1,210 | 1,200 | 1,200 | 80,000 | 12,000 |
| 1996-04-15 | 1,210 | 1,210 | 1,210 | 1,210 | 55,000 | 12,100 |
| 1996-04-12 | 1,210 | 1,210 | 1,200 | 1,210 | 82,000 | 12,100 |
| 1996-04-11 | 1,190 | 1,210 | 1,190 | 1,210 | 79,000 | 12,100 |
| 1996-04-10 | 1,200 | 1,210 | 1,190 | 1,190 | 81,000 | 11,900 |
| 1996-04-09 | 1,200 | 1,210 | 1,190 | 1,210 | 57,000 | 12,100 |
| 1996-04-08 | 1,190 | 1,200 | 1,180 | 1,180 | 37,000 | 11,800 |
| 1996-04-05 | 1,220 | 1,220 | 1,190 | 1,190 | 65,000 | 11,900 |
| 1996-04-04 | 1,230 | 1,230 | 1,200 | 1,200 | 226,000 | 12,000 |
| 1996-04-03 | 1,220 | 1,230 | 1,190 | 1,210 | 214,000 | 12,100 |
| 1996-04-02 | 1,180 | 1,220 | 1,180 | 1,200 | 151,000 | 12,000 |
| 1996-04-01 | 1,160 | 1,190 | 1,160 | 1,160 | 157,000 | 11,600 |
| 1996-03-29 | 1,160 | 1,160 | 1,140 | 1,160 | 64,000 | 11,600 |
| 1996-03-28 | 1,150 | 1,160 | 1,150 | 1,150 | 89,000 | 11,500 |
| 1996-03-27 | 1,160 | 1,160 | 1,140 | 1,140 | 36,000 | 11,400 |
| 1996-03-26 | 1,150 | 1,180 | 1,150 | 1,170 | 52,000 | 11,700 |
| 1996-03-25 | 1,160 | 1,170 | 1,150 | 1,170 | 12,000 | 11,700 |
| 1996-03-22 | 1,160 | 1,160 | 1,150 | 1,160 | 33,000 | 11,600 |
| 1996-03-21 | 1,140 | 1,150 | 1,130 | 1,150 | 34,000 | 11,500 |
| 1996-03-19 | 1,140 | 1,140 | 1,110 | 1,130 | 28,000 | 11,300 |
| 1996-03-18 | 1,120 | 1,140 | 1,120 | 1,140 | 27,000 | 11,400 |
| 1996-03-15 | 1,130 | 1,140 | 1,130 | 1,140 | 14,000 | 11,400 |
| 1996-03-14 | 1,130 | 1,130 | 1,110 | 1,110 | 20,000 | 11,100 |
| 1996-03-13 | 1,130 | 1,140 | 1,100 | 1,100 | 89,000 | 11,000 |
| 1996-03-12 | 1,130 | 1,140 | 1,130 | 1,130 | 17,000 | 11,300 |
| 1996-03-11 | 1,140 | 1,140 | 1,120 | 1,130 | 70,000 | 11,300 |
| 1996-03-08 | 1,140 | 1,160 | 1,140 | 1,150 | 72,000 | 11,500 |
| 1996-03-07 | 1,150 | 1,160 | 1,140 | 1,160 | 33,000 | 11,600 |
| 1996-03-06 | 1,160 | 1,170 | 1,140 | 1,160 | 50,000 | 11,600 |
| 1996-03-05 | 1,170 | 1,180 | 1,160 | 1,160 | 47,000 | 11,600 |
| 1996-03-04 | 1,170 | 1,190 | 1,160 | 1,190 | 32,000 | 11,900 |
| 1996-03-01 | 1,200 | 1,200 | 1,170 | 1,190 | 101,000 | 11,900 |
| 1996-02-29 | 1,160 | 1,210 | 1,160 | 1,210 | 210,000 | 12,100 |
| 1996-02-28 | 1,150 | 1,150 | 1,140 | 1,140 | 63,000 | 11,400 |
| 1996-02-27 | 1,140 | 1,160 | 1,140 | 1,140 | 88,000 | 11,400 |
| 1996-02-26 | 1,180 | 1,180 | 1,150 | 1,180 | 20,000 | 11,800 |
| 1996-02-23 | 1,200 | 1,200 | 1,170 | 1,190 | 76,000 | 11,900 |
| 1996-02-22 | 1,180 | 1,180 | 1,170 | 1,180 | 24,000 | 11,800 |
| 1996-02-21 | 1,180 | 1,190 | 1,180 | 1,180 | 30,000 | 11,800 |
| 1996-02-20 | 1,170 | 1,190 | 1,170 | 1,180 | 173,000 | 11,800 |
| 1996-02-19 | 1,190 | 1,200 | 1,180 | 1,180 | 172,000 | 11,800 |
| 1996-02-16 | 1,220 | 1,220 | 1,160 | 1,180 | 187,000 | 11,800 |
| 1996-02-15 | 1,220 | 1,230 | 1,210 | 1,220 | 52,000 | 12,200 |
| 1996-02-14 | 1,210 | 1,220 | 1,210 | 1,220 | 84,000 | 12,200 |
| 1996-02-13 | 1,230 | 1,230 | 1,210 | 1,220 | 75,000 | 12,200 |
| 1996-02-09 | 1,230 | 1,240 | 1,210 | 1,240 | 72,000 | 12,400 |
| 1996-02-08 | 1,240 | 1,240 | 1,230 | 1,230 | 75,000 | 12,300 |
| 1996-02-07 | 1,220 | 1,240 | 1,220 | 1,230 | 63,000 | 12,300 |
| 1996-02-06 | 1,220 | 1,240 | 1,210 | 1,240 | 129,000 | 12,400 |
| 1996-02-05 | 1,250 | 1,250 | 1,200 | 1,220 | 177,000 | 12,200 |
| 1996-02-02 | 1,270 | 1,270 | 1,250 | 1,260 | 202,000 | 12,600 |
| 1996-02-01 | 1,300 | 1,340 | 1,270 | 1,280 | 1,155,000 | 12,800 |
| 1996-01-31 | 1,150 | 1,290 | 1,150 | 1,260 | 1,098,000 | 12,600 |
| 1996-01-30 | 1,140 | 1,150 | 1,140 | 1,150 | 31,000 | 11,500 |
| 1996-01-29 | 1,150 | 1,150 | 1,130 | 1,130 | 28,000 | 11,300 |
| 1996-01-26 | 1,130 | 1,150 | 1,120 | 1,150 | 48,000 | 11,500 |
| 1996-01-25 | 1,130 | 1,140 | 1,130 | 1,130 | 15,000 | 11,300 |
| 1996-01-24 | 1,130 | 1,140 | 1,120 | 1,140 | 37,000 | 11,400 |
| 1996-01-23 | 1,130 | 1,140 | 1,120 | 1,140 | 53,000 | 11,400 |
| 1996-01-22 | 1,140 | 1,140 | 1,120 | 1,120 | 29,000 | 11,200 |
| 1996-01-19 | 1,130 | 1,140 | 1,120 | 1,140 | 19,000 | 11,400 |
| 1996-01-18 | 1,140 | 1,150 | 1,130 | 1,130 | 26,000 | 11,300 |
| 1996-01-17 | 1,140 | 1,150 | 1,140 | 1,150 | 30,000 | 11,500 |
| 1996-01-16 | 1,130 | 1,130 | 1,110 | 1,130 | 45,000 | 11,300 |
| 1996-01-12 | 1,120 | 1,130 | 1,120 | 1,130 | 13,000 | 11,300 |
| 1996-01-11 | 1,130 | 1,130 | 1,120 | 1,120 | 27,000 | 11,200 |
| 1996-01-10 | 1,140 | 1,140 | 1,130 | 1,130 | 18,000 | 11,300 |
| 1996-01-09 | 1,140 | 1,140 | 1,130 | 1,130 | 33,000 | 11,300 |
| 1996-01-08 | 1,130 | 1,140 | 1,120 | 1,140 | 22,000 | 11,400 |
| 1996-01-05 | 1,150 | 1,150 | 1,120 | 1,130 | 60,000 | 11,300 |
| 1996-01-04 | 1,140 | 1,160 | 1,140 | 1,160 | 49,000 | 11,600 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1991-10-08]1株→1.108株
