9601 松竹(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,100 | 1,100 | 1,090 | 1,100 | 9,000 | 11,000 |
| 1992-12-29 | 1,120 | 1,120 | 1,110 | 1,120 | 41,000 | 11,200 |
| 1992-12-28 | 1,120 | 1,130 | 1,110 | 1,110 | 18,000 | 11,100 |
| 1992-12-25 | 1,130 | 1,130 | 1,120 | 1,120 | 12,000 | 11,200 |
| 1992-12-24 | 1,120 | 1,130 | 1,110 | 1,120 | 38,000 | 11,200 |
| 1992-12-22 | 1,120 | 1,130 | 1,110 | 1,120 | 19,000 | 11,200 |
| 1992-12-21 | 1,140 | 1,150 | 1,120 | 1,130 | 48,000 | 11,300 |
| 1992-12-18 | 1,110 | 1,140 | 1,110 | 1,130 | 48,000 | 11,300 |
| 1992-12-17 | 1,110 | 1,150 | 1,110 | 1,110 | 31,000 | 11,100 |
| 1992-12-16 | 1,150 | 1,160 | 1,120 | 1,120 | 115,000 | 11,200 |
| 1992-12-15 | 1,090 | 1,160 | 1,090 | 1,160 | 144,000 | 11,600 |
| 1992-12-14 | 1,110 | 1,110 | 1,090 | 1,110 | 32,000 | 11,100 |
| 1992-12-11 | 1,080 | 1,100 | 1,080 | 1,100 | 68,000 | 11,000 |
| 1992-12-10 | 1,080 | 1,090 | 1,080 | 1,090 | 53,000 | 10,900 |
| 1992-12-09 | 1,080 | 1,080 | 1,080 | 1,080 | 17,000 | 10,800 |
| 1992-12-08 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 | 10,700 |
| 1992-12-07 | 1,070 | 1,090 | 1,070 | 1,090 | 7,000 | 10,900 |
| 1992-12-04 | 1,090 | 1,090 | 1,090 | 1,090 | 22,000 | 10,900 |
| 1992-12-03 | 1,080 | 1,080 | 1,070 | 1,070 | 13,000 | 10,700 |
| 1992-12-02 | 1,050 | 1,080 | 1,040 | 1,070 | 25,000 | 10,700 |
| 1992-12-01 | 1,090 | 1,100 | 1,090 | 1,090 | 22,000 | 10,900 |
| 1992-11-30 | 1,080 | 1,090 | 1,070 | 1,090 | 16,000 | 10,900 |
| 1992-11-27 | 1,070 | 1,110 | 1,060 | 1,080 | 132,000 | 10,800 |
| 1992-11-26 | 1,020 | 1,080 | 1,020 | 1,080 | 64,000 | 10,800 |
| 1992-11-25 | 1,050 | 1,050 | 1,020 | 1,020 | 99,000 | 10,200 |
| 1992-11-20 | 1,050 | 1,080 | 1,050 | 1,080 | 45,000 | 10,800 |
| 1992-11-19 | 1,060 | 1,070 | 1,050 | 1,070 | 21,000 | 10,700 |
| 1992-11-18 | 1,030 | 1,080 | 1,030 | 1,080 | 86,000 | 10,800 |
| 1992-11-17 | 1,010 | 1,020 | 1,010 | 1,010 | 36,000 | 10,100 |
| 1992-11-13 | 1,020 | 1,020 | 1,010 | 1,010 | 20,000 | 10,100 |
| 1992-11-12 | 1,020 | 1,020 | 1,010 | 1,020 | 49,000 | 10,200 |
| 1992-11-11 | 1,020 | 1,030 | 1,020 | 1,020 | 19,000 | 10,200 |
| 1992-11-10 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 | 10,100 |
| 1992-11-09 | 1,020 | 1,020 | 1,010 | 1,010 | 53,000 | 10,100 |
| 1992-11-06 | 1,030 | 1,030 | 1,010 | 1,010 | 26,000 | 10,100 |
| 1992-11-05 | 1,030 | 1,030 | 1,010 | 1,010 | 5,000 | 10,100 |
| 1992-11-04 | 1,000 | 1,030 | 1,000 | 1,030 | 36,000 | 10,300 |
| 1992-11-02 | 1,000 | 1,030 | 1,000 | 1,030 | 45,000 | 10,300 |
| 1992-10-30 | 1,030 | 1,030 | 1,000 | 1,000 | 106,000 | 10,000 |
| 1992-10-29 | 1,030 | 1,040 | 1,020 | 1,020 | 10,000 | 10,200 |
| 1992-10-28 | 1,020 | 1,040 | 1,010 | 1,030 | 25,000 | 10,300 |
| 1992-10-27 | 1,030 | 1,030 | 1,010 | 1,010 | 19,000 | 10,100 |
| 1992-10-26 | 1,030 | 1,040 | 1,030 | 1,030 | 26,000 | 10,300 |
| 1992-10-23 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 | 10,300 |
| 1992-10-22 | 1,030 | 1,030 | 1,010 | 1,010 | 23,000 | 10,100 |
| 1992-10-21 | 1,030 | 1,030 | 1,010 | 1,030 | 18,000 | 10,300 |
| 1992-10-20 | 1,020 | 1,030 | 1,020 | 1,030 | 15,000 | 10,300 |
| 1992-10-19 | 1,050 | 1,050 | 1,030 | 1,030 | 22,000 | 10,300 |
| 1992-10-16 | 1,070 | 1,080 | 1,020 | 1,030 | 70,000 | 10,300 |
| 1992-10-15 | 1,050 | 1,100 | 1,030 | 1,090 | 55,000 | 10,900 |
| 1992-10-14 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 10,300 |
| 1992-10-13 | 1,030 | 1,030 | 1,030 | 1,030 | 17,000 | 10,300 |
| 1992-10-12 | 1,030 | 1,030 | 1,020 | 1,030 | 3,000 | 10,300 |
| 1992-10-09 | 1,030 | 1,030 | 1,030 | 1,030 | 13,000 | 10,300 |
| 1992-10-08 | 1,030 | 1,030 | 1,030 | 1,030 | 20,000 | 10,300 |
| 1992-10-07 | 1,030 | 1,040 | 1,030 | 1,040 | 8,000 | 10,400 |
| 1992-10-06 | 1,010 | 1,030 | 1,010 | 1,030 | 16,000 | 10,300 |
| 1992-10-05 | 1,010 | 1,030 | 1,010 | 1,030 | 16,000 | 10,300 |
| 1992-10-02 | 1,050 | 1,070 | 1,030 | 1,030 | 42,000 | 10,300 |
| 1992-10-01 | 1,040 | 1,060 | 1,040 | 1,060 | 47,000 | 10,600 |
| 1992-09-30 | 1,040 | 1,050 | 1,030 | 1,040 | 28,000 | 10,400 |
| 1992-09-29 | 1,090 | 1,090 | 1,040 | 1,040 | 62,000 | 10,400 |
| 1992-09-28 | 1,060 | 1,080 | 1,060 | 1,070 | 16,000 | 10,700 |
| 1992-09-25 | 1,100 | 1,100 | 1,060 | 1,060 | 80,000 | 10,600 |
| 1992-09-24 | 1,090 | 1,120 | 1,090 | 1,110 | 117,000 | 11,100 |
| 1992-09-22 | 1,100 | 1,100 | 1,090 | 1,090 | 23,000 | 10,900 |
| 1992-09-21 | 1,100 | 1,110 | 1,090 | 1,090 | 43,000 | 10,900 |
| 1992-09-18 | 1,090 | 1,100 | 1,070 | 1,100 | 31,000 | 11,000 |
| 1992-09-17 | 1,100 | 1,100 | 1,090 | 1,100 | 49,000 | 11,000 |
| 1992-09-16 | 1,140 | 1,140 | 1,100 | 1,120 | 25,000 | 11,200 |
| 1992-09-14 | 1,130 | 1,150 | 1,100 | 1,140 | 117,000 | 11,400 |
| 1992-09-11 | 1,080 | 1,160 | 1,080 | 1,080 | 481,000 | 10,800 |
| 1992-09-10 | 1,020 | 1,100 | 1,010 | 1,060 | 156,000 | 10,600 |
| 1992-09-09 | 1,010 | 1,010 | 995 | 1,010 | 65,000 | 10,100 |
| 1992-09-08 | 1,010 | 1,010 | 995 | 995 | 15,000 | 9,950 |
| 1992-09-07 | 991 | 1,020 | 991 | 1,020 | 68,000 | 10,200 |
| 1992-09-04 | 991 | 1,010 | 991 | 1,010 | 67,000 | 10,100 |
| 1992-09-03 | 980 | 990 | 975 | 990 | 26,000 | 9,900 |
| 1992-09-02 | 990 | 990 | 981 | 990 | 33,000 | 9,900 |
| 1992-09-01 | 1,010 | 1,020 | 1,000 | 1,010 | 47,000 | 10,100 |
| 1992-08-31 | 1,010 | 1,030 | 1,010 | 1,020 | 40,000 | 10,200 |
| 1992-08-28 | 981 | 1,000 | 971 | 999 | 85,000 | 9,990 |
| 1992-08-27 | 980 | 999 | 980 | 991 | 48,000 | 9,910 |
| 1992-08-26 | 960 | 960 | 950 | 951 | 24,000 | 9,510 |
| 1992-08-25 | 970 | 970 | 941 | 970 | 58,000 | 9,700 |
| 1992-08-24 | 979 | 1,000 | 965 | 970 | 95,000 | 9,700 |
| 1992-08-21 | 900 | 905 | 900 | 905 | 14,000 | 9,050 |
| 1992-08-20 | 860 | 890 | 860 | 890 | 18,000 | 8,900 |
| 1992-08-19 | 830 | 840 | 820 | 830 | 58,000 | 8,300 |
| 1992-08-18 | 850 | 860 | 830 | 840 | 76,000 | 8,400 |
| 1992-08-17 | 820 | 850 | 820 | 841 | 21,000 | 8,410 |
| 1992-08-14 | 805 | 840 | 805 | 815 | 54,000 | 8,150 |
| 1992-08-13 | 823 | 840 | 801 | 820 | 117,000 | 8,200 |
| 1992-08-12 | 855 | 860 | 820 | 820 | 85,000 | 8,200 |
| 1992-08-11 | 885 | 885 | 874 | 875 | 79,000 | 8,750 |
| 1992-08-10 | 918 | 918 | 850 | 875 | 125,000 | 8,750 |
| 1992-08-07 | 968 | 970 | 921 | 921 | 110,000 | 9,210 |
| 1992-08-06 | 975 | 975 | 965 | 968 | 36,000 | 9,680 |
| 1992-08-05 | 975 | 975 | 965 | 970 | 56,000 | 9,700 |
| 1992-08-04 | 966 | 975 | 966 | 975 | 44,000 | 9,750 |
| 1992-08-03 | 970 | 980 | 966 | 966 | 12,000 | 9,660 |
| 1992-07-31 | 980 | 980 | 972 | 980 | 28,000 | 9,800 |
| 1992-07-30 | 990 | 990 | 970 | 970 | 39,000 | 9,700 |
| 1992-07-29 | 990 | 990 | 970 | 980 | 26,000 | 9,800 |
| 1992-07-28 | 970 | 980 | 960 | 980 | 31,000 | 9,800 |
| 1992-07-27 | 1,000 | 1,000 | 961 | 961 | 27,000 | 9,610 |
| 1992-07-24 | 979 | 984 | 961 | 980 | 22,000 | 9,800 |
| 1992-07-23 | 950 | 990 | 945 | 990 | 47,000 | 9,900 |
| 1992-07-22 | 999 | 999 | 960 | 960 | 56,000 | 9,600 |
| 1992-07-21 | 1,000 | 1,010 | 991 | 1,000 | 45,000 | 10,000 |
| 1992-07-20 | 1,030 | 1,030 | 1,000 | 1,020 | 58,000 | 10,200 |
| 1992-07-17 | 1,030 | 1,030 | 1,030 | 1,030 | 10,000 | 10,300 |
| 1992-07-16 | 1,030 | 1,040 | 1,020 | 1,020 | 22,000 | 10,200 |
| 1992-07-15 | 1,040 | 1,050 | 1,040 | 1,040 | 16,000 | 10,400 |
| 1992-07-14 | 1,050 | 1,050 | 1,020 | 1,050 | 11,000 | 10,500 |
| 1992-07-13 | 1,030 | 1,060 | 1,020 | 1,060 | 15,000 | 10,600 |
| 1992-07-10 | 1,060 | 1,060 | 1,040 | 1,040 | 6,000 | 10,400 |
| 1992-07-09 | 1,070 | 1,080 | 1,050 | 1,050 | 26,000 | 10,500 |
| 1992-07-08 | 1,030 | 1,060 | 1,020 | 1,060 | 35,000 | 10,600 |
| 1992-07-07 | 1,070 | 1,070 | 1,040 | 1,040 | 18,000 | 10,400 |
| 1992-07-06 | 1,070 | 1,080 | 1,070 | 1,070 | 40,000 | 10,700 |
| 1992-07-03 | 1,050 | 1,060 | 1,050 | 1,060 | 20,000 | 10,600 |
| 1992-07-02 | 1,020 | 1,070 | 1,000 | 1,070 | 51,000 | 10,700 |
| 1992-07-01 | 999 | 1,010 | 989 | 1,010 | 35,000 | 10,100 |
| 1992-06-30 | 991 | 1,010 | 983 | 988 | 47,000 | 9,880 |
| 1992-06-29 | 1,000 | 1,020 | 1,000 | 1,010 | 18,000 | 10,100 |
| 1992-06-26 | 990 | 1,020 | 990 | 1,000 | 53,000 | 10,000 |
| 1992-06-25 | 991 | 995 | 990 | 991 | 21,000 | 9,910 |
| 1992-06-24 | 1,010 | 1,020 | 990 | 992 | 46,000 | 9,920 |
| 1992-06-23 | 1,010 | 1,010 | 999 | 1,010 | 26,000 | 10,100 |
| 1992-06-22 | 1,000 | 1,010 | 980 | 981 | 33,000 | 9,810 |
| 1992-06-19 | 965 | 990 | 965 | 990 | 46,000 | 9,900 |
| 1992-06-18 | 980 | 980 | 960 | 962 | 53,000 | 9,620 |
| 1992-06-17 | 1,000 | 1,010 | 990 | 990 | 102,000 | 9,900 |
| 1992-06-15 | 1,030 | 1,030 | 1,010 | 1,010 | 32,000 | 10,100 |
| 1992-06-12 | 1,030 | 1,040 | 1,020 | 1,030 | 81,000 | 10,300 |
| 1992-06-11 | 1,040 | 1,040 | 1,030 | 1,030 | 41,000 | 10,300 |
| 1992-06-10 | 1,040 | 1,050 | 1,030 | 1,040 | 28,000 | 10,400 |
| 1992-06-09 | 1,030 | 1,040 | 1,020 | 1,030 | 43,000 | 10,300 |
| 1992-06-08 | 1,060 | 1,070 | 1,030 | 1,030 | 208,000 | 10,300 |
| 1992-06-05 | 1,050 | 1,070 | 1,050 | 1,050 | 22,000 | 10,500 |
| 1992-06-04 | 1,050 | 1,050 | 1,050 | 1,050 | 93,000 | 10,500 |
| 1992-06-03 | 1,090 | 1,090 | 1,050 | 1,050 | 61,000 | 10,500 |
| 1992-06-02 | 1,080 | 1,100 | 1,080 | 1,100 | 44,000 | 11,000 |
| 1992-06-01 | 1,080 | 1,080 | 1,060 | 1,070 | 34,000 | 10,700 |
| 1992-05-29 | 1,080 | 1,100 | 1,080 | 1,090 | 21,000 | 10,900 |
| 1992-05-28 | 1,050 | 1,080 | 1,040 | 1,080 | 43,000 | 10,800 |
| 1992-05-27 | 1,060 | 1,080 | 1,030 | 1,080 | 68,000 | 10,800 |
| 1992-05-26 | 1,030 | 1,050 | 1,030 | 1,040 | 16,000 | 10,400 |
| 1992-05-25 | 1,030 | 1,050 | 1,030 | 1,030 | 17,000 | 10,300 |
| 1992-05-22 | 1,070 | 1,070 | 1,020 | 1,020 | 78,000 | 10,200 |
| 1992-05-21 | 1,100 | 1,100 | 1,070 | 1,080 | 34,000 | 10,800 |
| 1992-05-20 | 1,060 | 1,110 | 1,060 | 1,110 | 100,000 | 11,100 |
| 1992-05-19 | 1,040 | 1,070 | 1,040 | 1,060 | 53,000 | 10,600 |
| 1992-05-18 | 1,020 | 1,030 | 1,020 | 1,020 | 19,000 | 10,200 |
| 1992-05-15 | 1,020 | 1,030 | 1,010 | 1,010 | 62,000 | 10,100 |
| 1992-05-14 | 1,040 | 1,050 | 1,000 | 1,020 | 39,000 | 10,200 |
| 1992-05-13 | 1,030 | 1,040 | 1,010 | 1,010 | 41,000 | 10,100 |
| 1992-05-12 | 1,050 | 1,060 | 1,000 | 1,020 | 72,000 | 10,200 |
| 1992-05-11 | 1,040 | 1,060 | 1,020 | 1,020 | 66,000 | 10,200 |
| 1992-05-08 | 980 | 1,020 | 980 | 1,000 | 62,000 | 10,000 |
| 1992-05-07 | 931 | 970 | 925 | 970 | 57,000 | 9,700 |
| 1992-05-06 | 908 | 928 | 908 | 921 | 35,000 | 9,210 |
| 1992-05-01 | 899 | 908 | 895 | 908 | 34,000 | 9,080 |
| 1992-04-30 | 895 | 909 | 895 | 909 | 61,000 | 9,090 |
| 1992-04-28 | 890 | 910 | 888 | 905 | 101,000 | 9,050 |
| 1992-04-27 | 895 | 895 | 890 | 890 | 56,000 | 8,900 |
| 1992-04-24 | 915 | 915 | 885 | 890 | 88,000 | 8,900 |
| 1992-04-23 | 895 | 905 | 884 | 905 | 82,000 | 9,050 |
| 1992-04-22 | 905 | 915 | 894 | 894 | 80,000 | 8,940 |
| 1992-04-21 | 932 | 932 | 905 | 905 | 70,000 | 9,050 |
| 1992-04-20 | 929 | 940 | 920 | 932 | 51,000 | 9,320 |
| 1992-04-17 | 916 | 935 | 910 | 935 | 70,000 | 9,350 |
| 1992-04-16 | 935 | 935 | 900 | 916 | 73,000 | 9,160 |
| 1992-04-15 | 917 | 930 | 914 | 929 | 69,000 | 9,290 |
| 1992-04-14 | 890 | 915 | 875 | 913 | 34,000 | 9,130 |
| 1992-04-13 | 919 | 935 | 899 | 900 | 70,000 | 9,000 |
| 1992-04-10 | 825 | 900 | 825 | 899 | 114,000 | 8,990 |
| 1992-04-09 | 860 | 875 | 830 | 830 | 219,000 | 8,300 |
| 1992-04-08 | 940 | 940 | 860 | 880 | 178,000 | 8,800 |
| 1992-04-07 | 955 | 980 | 950 | 950 | 51,000 | 9,500 |
| 1992-04-06 | 950 | 955 | 940 | 955 | 146,000 | 9,550 |
| 1992-04-03 | 950 | 975 | 940 | 948 | 149,000 | 9,480 |
| 1992-04-02 | 1,010 | 1,040 | 948 | 950 | 143,000 | 9,500 |
| 1992-04-01 | 1,090 | 1,090 | 1,020 | 1,020 | 83,000 | 10,200 |
| 1992-03-31 | 1,100 | 1,100 | 1,070 | 1,100 | 50,000 | 11,000 |
| 1992-03-30 | 1,120 | 1,120 | 1,070 | 1,070 | 83,000 | 10,700 |
| 1992-03-27 | 1,090 | 1,150 | 1,090 | 1,120 | 123,000 | 11,200 |
| 1992-03-26 | 1,100 | 1,110 | 1,090 | 1,090 | 90,000 | 10,900 |
| 1992-03-25 | 1,080 | 1,100 | 1,070 | 1,090 | 72,000 | 10,900 |
| 1992-03-24 | 1,100 | 1,110 | 1,070 | 1,070 | 53,000 | 10,700 |
| 1992-03-23 | 1,170 | 1,170 | 1,140 | 1,140 | 38,000 | 11,400 |
| 1992-03-19 | 1,050 | 1,190 | 1,050 | 1,180 | 114,000 | 11,800 |
| 1992-03-18 | 1,120 | 1,120 | 1,060 | 1,060 | 116,000 | 10,600 |
| 1992-03-17 | 1,140 | 1,140 | 1,100 | 1,130 | 49,000 | 11,300 |
| 1992-03-16 | 1,160 | 1,160 | 1,150 | 1,150 | 57,000 | 11,500 |
| 1992-03-13 | 1,150 | 1,160 | 1,130 | 1,150 | 147,000 | 11,500 |
| 1992-03-12 | 1,130 | 1,140 | 1,130 | 1,130 | 26,000 | 11,300 |
| 1992-03-11 | 1,160 | 1,160 | 1,140 | 1,150 | 104,000 | 11,500 |
| 1992-03-10 | 1,160 | 1,200 | 1,150 | 1,200 | 34,000 | 12,000 |
| 1992-03-09 | 1,180 | 1,180 | 1,160 | 1,180 | 33,000 | 11,800 |
| 1992-03-06 | 1,200 | 1,200 | 1,180 | 1,180 | 31,000 | 11,800 |
| 1992-03-05 | 1,220 | 1,220 | 1,180 | 1,180 | 45,000 | 11,800 |
| 1992-03-04 | 1,200 | 1,200 | 1,190 | 1,200 | 68,000 | 12,000 |
| 1992-03-03 | 1,240 | 1,240 | 1,190 | 1,200 | 353,000 | 12,000 |
| 1992-03-02 | 1,250 | 1,250 | 1,230 | 1,230 | 57,000 | 12,300 |
| 1992-02-28 | 1,270 | 1,270 | 1,240 | 1,240 | 31,000 | 12,400 |
| 1992-02-27 | 1,280 | 1,300 | 1,280 | 1,300 | 9,000 | 13,000 |
| 1992-02-26 | 1,280 | 1,300 | 1,260 | 1,280 | 76,000 | 12,800 |
| 1992-02-25 | 1,290 | 1,300 | 1,260 | 1,300 | 66,000 | 13,000 |
| 1992-02-24 | 1,260 | 1,310 | 1,250 | 1,310 | 154,000 | 13,100 |
| 1992-02-21 | 1,230 | 1,250 | 1,230 | 1,230 | 75,000 | 12,300 |
| 1992-02-20 | 1,220 | 1,250 | 1,220 | 1,230 | 34,000 | 12,300 |
| 1992-02-19 | 1,220 | 1,230 | 1,220 | 1,220 | 26,000 | 12,200 |
| 1992-02-18 | 1,230 | 1,260 | 1,230 | 1,240 | 25,000 | 12,400 |
| 1992-02-17 | 1,240 | 1,260 | 1,210 | 1,260 | 40,000 | 12,600 |
| 1992-02-14 | 1,290 | 1,290 | 1,260 | 1,260 | 74,000 | 12,600 |
| 1992-02-13 | 1,290 | 1,300 | 1,290 | 1,290 | 40,000 | 12,900 |
| 1992-02-12 | 1,300 | 1,300 | 1,290 | 1,290 | 68,000 | 12,900 |
| 1992-02-10 | 1,300 | 1,320 | 1,300 | 1,300 | 30,000 | 13,000 |
| 1992-02-07 | 1,300 | 1,340 | 1,300 | 1,320 | 83,000 | 13,200 |
| 1992-02-06 | 1,290 | 1,310 | 1,290 | 1,290 | 98,000 | 12,900 |
| 1992-02-05 | 1,230 | 1,300 | 1,210 | 1,290 | 178,000 | 12,900 |
| 1992-02-04 | 1,240 | 1,250 | 1,240 | 1,240 | 61,000 | 12,400 |
| 1992-02-03 | 1,240 | 1,250 | 1,240 | 1,250 | 17,000 | 12,500 |
| 1992-01-31 | 1,230 | 1,270 | 1,230 | 1,260 | 74,000 | 12,600 |
| 1992-01-30 | 1,210 | 1,240 | 1,210 | 1,240 | 98,000 | 12,400 |
| 1992-01-29 | 1,210 | 1,230 | 1,200 | 1,220 | 33,000 | 12,200 |
| 1992-01-28 | 1,190 | 1,210 | 1,180 | 1,200 | 88,000 | 12,000 |
| 1992-01-27 | 1,200 | 1,220 | 1,190 | 1,190 | 42,000 | 11,900 |
| 1992-01-24 | 1,210 | 1,210 | 1,200 | 1,210 | 25,000 | 12,100 |
| 1992-01-23 | 1,200 | 1,240 | 1,200 | 1,240 | 47,000 | 12,400 |
| 1992-01-22 | 1,170 | 1,240 | 1,170 | 1,220 | 73,000 | 12,200 |
| 1992-01-21 | 1,170 | 1,200 | 1,170 | 1,180 | 158,000 | 11,800 |
| 1992-01-20 | 1,210 | 1,230 | 1,170 | 1,170 | 113,000 | 11,700 |
| 1992-01-17 | 1,260 | 1,270 | 1,220 | 1,270 | 109,000 | 12,700 |
| 1992-01-16 | 1,310 | 1,310 | 1,270 | 1,280 | 113,000 | 12,800 |
| 1992-01-14 | 1,330 | 1,330 | 1,300 | 1,310 | 92,000 | 13,100 |
| 1992-01-13 | 1,330 | 1,340 | 1,320 | 1,320 | 86,000 | 13,200 |
| 1992-01-10 | 1,330 | 1,350 | 1,320 | 1,350 | 77,000 | 13,500 |
| 1992-01-09 | 1,330 | 1,350 | 1,330 | 1,350 | 79,000 | 13,500 |
| 1992-01-08 | 1,330 | 1,350 | 1,330 | 1,330 | 62,000 | 13,300 |
| 1992-01-07 | 1,370 | 1,380 | 1,350 | 1,350 | 60,000 | 13,500 |
| 1992-01-06 | 1,390 | 1,390 | 1,370 | 1,370 | 78,000 | 13,700 |
分割・併合履歴 ： [2017-08-29]1株→0.1株 [1991-10-08]1株→1.108株
