9364 (株)上組 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 721 | 760 | 721 | 760 | 79,000 | 1,520 |
| 1996-12-27 | 707 | 715 | 705 | 715 | 533,000 | 1,430 |
| 1996-12-26 | 718 | 719 | 696 | 705 | 422,000 | 1,410 |
| 1996-12-25 | 699 | 719 | 699 | 719 | 397,000 | 1,438 |
| 1996-12-24 | 710 | 710 | 695 | 699 | 292,000 | 1,398 |
| 1996-12-20 | 739 | 739 | 713 | 715 | 552,000 | 1,430 |
| 1996-12-19 | 750 | 750 | 738 | 749 | 374,000 | 1,498 |
| 1996-12-18 | 747 | 753 | 747 | 750 | 925,000 | 1,500 |
| 1996-12-17 | 742 | 778 | 742 | 758 | 390,000 | 1,516 |
| 1996-12-16 | 750 | 760 | 738 | 738 | 373,000 | 1,476 |
| 1996-12-13 | 750 | 756 | 745 | 750 | 1,038,000 | 1,500 |
| 1996-12-12 | 776 | 780 | 750 | 750 | 390,000 | 1,500 |
| 1996-12-11 | 772 | 776 | 765 | 775 | 491,000 | 1,550 |
| 1996-12-10 | 780 | 785 | 775 | 775 | 483,000 | 1,550 |
| 1996-12-09 | 771 | 795 | 769 | 775 | 477,000 | 1,550 |
| 1996-12-06 | 732 | 762 | 732 | 745 | 579,000 | 1,490 |
| 1996-12-05 | 820 | 832 | 820 | 832 | 348,000 | 1,664 |
| 1996-12-04 | 812 | 824 | 812 | 817 | 323,000 | 1,634 |
| 1996-12-03 | 838 | 838 | 812 | 812 | 269,000 | 1,624 |
| 1996-12-02 | 863 | 863 | 836 | 837 | 147,000 | 1,674 |
| 1996-11-29 | 844 | 865 | 842 | 865 | 307,000 | 1,730 |
| 1996-11-28 | 860 | 860 | 842 | 843 | 208,000 | 1,686 |
| 1996-11-27 | 875 | 876 | 855 | 860 | 237,000 | 1,720 |
| 1996-11-26 | 867 | 870 | 862 | 870 | 200,000 | 1,740 |
| 1996-11-25 | 859 | 866 | 858 | 858 | 280,000 | 1,716 |
| 1996-11-22 | 861 | 865 | 858 | 859 | 170,000 | 1,718 |
| 1996-11-21 | 870 | 875 | 865 | 865 | 280,000 | 1,730 |
| 1996-11-20 | 886 | 887 | 870 | 870 | 314,000 | 1,740 |
| 1996-11-19 | 869 | 886 | 869 | 886 | 157,000 | 1,772 |
| 1996-11-18 | 894 | 895 | 879 | 879 | 140,000 | 1,758 |
| 1996-11-15 | 892 | 894 | 889 | 894 | 139,000 | 1,788 |
| 1996-11-14 | 887 | 889 | 880 | 886 | 190,000 | 1,772 |
| 1996-11-13 | 881 | 885 | 880 | 881 | 65,000 | 1,762 |
| 1996-11-12 | 885 | 888 | 880 | 881 | 88,000 | 1,762 |
| 1996-11-11 | 900 | 900 | 890 | 895 | 181,000 | 1,790 |
| 1996-11-08 | 880 | 897 | 880 | 890 | 394,000 | 1,780 |
| 1996-11-07 | 900 | 900 | 889 | 890 | 284,000 | 1,780 |
| 1996-11-06 | 880 | 890 | 878 | 890 | 133,000 | 1,780 |
| 1996-11-05 | 862 | 864 | 856 | 862 | 190,000 | 1,724 |
| 1996-11-01 | 873 | 878 | 854 | 854 | 231,000 | 1,708 |
| 1996-10-31 | 880 | 882 | 870 | 880 | 255,000 | 1,760 |
| 1996-10-30 | 880 | 884 | 875 | 880 | 206,000 | 1,760 |
| 1996-10-29 | 880 | 880 | 878 | 878 | 279,000 | 1,756 |
| 1996-10-28 | 874 | 878 | 874 | 877 | 310,000 | 1,754 |
| 1996-10-25 | 890 | 894 | 875 | 894 | 270,000 | 1,788 |
| 1996-10-24 | 907 | 907 | 896 | 896 | 163,000 | 1,792 |
| 1996-10-23 | 905 | 906 | 900 | 905 | 230,000 | 1,810 |
| 1996-10-22 | 911 | 915 | 909 | 910 | 249,000 | 1,820 |
| 1996-10-21 | 916 | 916 | 911 | 911 | 124,000 | 1,822 |
| 1996-10-18 | 915 | 920 | 906 | 914 | 307,000 | 1,828 |
| 1996-10-17 | 920 | 920 | 916 | 919 | 220,000 | 1,838 |
| 1996-10-16 | 920 | 920 | 916 | 920 | 420,000 | 1,840 |
| 1996-10-15 | 915 | 920 | 910 | 920 | 265,000 | 1,840 |
| 1996-10-14 | 913 | 915 | 903 | 915 | 57,000 | 1,830 |
| 1996-10-11 | 914 | 920 | 913 | 920 | 109,000 | 1,840 |
| 1996-10-09 | 921 | 921 | 915 | 920 | 142,000 | 1,840 |
| 1996-10-08 | 931 | 934 | 929 | 931 | 727,000 | 1,862 |
| 1996-10-07 | 929 | 930 | 918 | 920 | 281,000 | 1,840 |
| 1996-10-04 | 925 | 929 | 918 | 920 | 139,000 | 1,840 |
| 1996-10-03 | 940 | 940 | 935 | 936 | 188,000 | 1,872 |
| 1996-10-02 | 939 | 939 | 935 | 939 | 187,000 | 1,878 |
| 1996-10-01 | 940 | 940 | 930 | 935 | 298,000 | 1,870 |
| 1996-09-30 | 940 | 941 | 934 | 940 | 253,000 | 1,880 |
| 1996-09-27 | 913 | 934 | 913 | 930 | 699,000 | 1,860 |
| 1996-09-26 | 906 | 906 | 904 | 905 | 329,000 | 1,810 |
| 1996-09-25 | 898 | 899 | 896 | 896 | 377,000 | 1,792 |
| 1996-09-24 | 899 | 899 | 893 | 898 | 532,000 | 1,796 |
| 1996-09-20 | 900 | 902 | 888 | 899 | 1,246,000 | 1,798 |
| 1996-09-19 | 904 | 905 | 900 | 905 | 454,000 | 1,810 |
| 1996-09-18 | 896 | 904 | 892 | 897 | 1,828,000 | 1,794 |
| 1996-09-17 | 898 | 898 | 891 | 892 | 429,000 | 1,784 |
| 1996-09-13 | 882 | 891 | 882 | 884 | 421,000 | 1,768 |
| 1996-09-12 | 889 | 895 | 883 | 887 | 552,000 | 1,774 |
| 1996-09-11 | 892 | 897 | 892 | 897 | 242,000 | 1,794 |
| 1996-09-10 | 896 | 898 | 891 | 898 | 220,000 | 1,796 |
| 1996-09-09 | 891 | 900 | 891 | 900 | 53,000 | 1,800 |
| 1996-09-06 | 897 | 900 | 895 | 900 | 433,000 | 1,800 |
| 1996-09-05 | 897 | 902 | 890 | 902 | 342,000 | 1,804 |
| 1996-09-04 | 889 | 895 | 888 | 895 | 213,000 | 1,790 |
| 1996-09-03 | 891 | 897 | 883 | 897 | 139,000 | 1,794 |
| 1996-09-02 | 883 | 898 | 883 | 897 | 126,000 | 1,794 |
| 1996-08-30 | 895 | 897 | 881 | 884 | 571,000 | 1,768 |
| 1996-08-29 | 905 | 906 | 890 | 890 | 440,000 | 1,780 |
| 1996-08-28 | 912 | 915 | 903 | 906 | 126,000 | 1,812 |
| 1996-08-27 | 910 | 915 | 905 | 915 | 580,000 | 1,830 |
| 1996-08-26 | 915 | 915 | 906 | 912 | 243,000 | 1,824 |
| 1996-08-23 | 917 | 919 | 909 | 919 | 503,000 | 1,838 |
| 1996-08-22 | 906 | 912 | 906 | 912 | 522,000 | 1,824 |
| 1996-08-21 | 907 | 914 | 902 | 903 | 685,000 | 1,806 |
| 1996-08-20 | 910 | 915 | 905 | 905 | 533,000 | 1,810 |
| 1996-08-19 | 925 | 927 | 900 | 903 | 1,167,000 | 1,806 |
| 1996-08-16 | 925 | 926 | 916 | 923 | 304,000 | 1,846 |
| 1996-08-15 | 925 | 925 | 915 | 925 | 354,000 | 1,850 |
| 1996-08-14 | 908 | 917 | 907 | 915 | 166,000 | 1,830 |
| 1996-08-13 | 914 | 919 | 906 | 917 | 255,000 | 1,834 |
| 1996-08-12 | 904 | 906 | 901 | 904 | 280,000 | 1,808 |
| 1996-08-09 | 917 | 917 | 911 | 913 | 138,000 | 1,826 |
| 1996-08-08 | 929 | 929 | 904 | 917 | 431,000 | 1,834 |
| 1996-08-07 | 932 | 932 | 911 | 911 | 379,000 | 1,822 |
| 1996-08-06 | 930 | 933 | 926 | 926 | 271,000 | 1,852 |
| 1996-08-05 | 941 | 947 | 926 | 930 | 312,000 | 1,860 |
| 1996-08-02 | 940 | 947 | 935 | 940 | 219,000 | 1,880 |
| 1996-08-01 | 956 | 956 | 930 | 940 | 467,000 | 1,880 |
| 1996-07-31 | 959 | 960 | 957 | 957 | 613,000 | 1,914 |
| 1996-07-30 | 961 | 961 | 958 | 960 | 171,000 | 1,920 |
| 1996-07-29 | 971 | 974 | 963 | 968 | 72,000 | 1,936 |
| 1996-07-26 | 972 | 972 | 962 | 963 | 655,000 | 1,926 |
| 1996-07-25 | 961 | 962 | 959 | 961 | 347,000 | 1,922 |
| 1996-07-24 | 958 | 966 | 957 | 957 | 185,000 | 1,914 |
| 1996-07-23 | 968 | 968 | 956 | 956 | 475,000 | 1,912 |
| 1996-07-22 | 979 | 979 | 963 | 964 | 255,000 | 1,928 |
| 1996-07-19 | 965 | 966 | 961 | 961 | 183,000 | 1,922 |
| 1996-07-18 | 962 | 966 | 960 | 960 | 306,000 | 1,920 |
| 1996-07-17 | 981 | 981 | 962 | 969 | 362,000 | 1,938 |
| 1996-07-16 | 990 | 991 | 982 | 991 | 343,000 | 1,982 |
| 1996-07-15 | 986 | 992 | 984 | 992 | 154,000 | 1,984 |
| 1996-07-12 | 991 | 992 | 978 | 992 | 85,000 | 1,984 |
| 1996-07-11 | 985 | 985 | 981 | 984 | 264,000 | 1,968 |
| 1996-07-10 | 988 | 988 | 976 | 977 | 266,000 | 1,954 |
| 1996-07-09 | 988 | 990 | 982 | 988 | 172,000 | 1,976 |
| 1996-07-08 | 1,000 | 1,010 | 990 | 998 | 348,000 | 1,996 |
| 1996-07-05 | 1,000 | 1,010 | 1,000 | 1,010 | 271,000 | 2,020 |
| 1996-07-04 | 999 | 1,000 | 987 | 997 | 145,000 | 1,994 |
| 1996-07-03 | 1,000 | 1,000 | 994 | 994 | 274,000 | 1,988 |
| 1996-07-02 | 1,000 | 1,000 | 998 | 1,000 | 176,000 | 2,000 |
| 1996-07-01 | 994 | 1,000 | 994 | 1,000 | 367,000 | 2,000 |
| 1996-06-28 | 1,010 | 1,010 | 986 | 1,000 | 709,000 | 2,000 |
| 1996-06-27 | 1,030 | 1,030 | 1,010 | 1,010 | 430,000 | 2,020 |
| 1996-06-26 | 1,030 | 1,030 | 1,010 | 1,020 | 393,000 | 2,040 |
| 1996-06-25 | 1,020 | 1,020 | 1,010 | 1,020 | 407,000 | 2,040 |
| 1996-06-24 | 1,030 | 1,030 | 1,010 | 1,010 | 373,000 | 2,020 |
| 1996-06-21 | 1,020 | 1,030 | 1,010 | 1,010 | 303,000 | 2,020 |
| 1996-06-20 | 1,020 | 1,030 | 1,010 | 1,020 | 423,000 | 2,040 |
| 1996-06-19 | 1,020 | 1,020 | 1,010 | 1,020 | 408,000 | 2,040 |
| 1996-06-18 | 1,030 | 1,030 | 1,010 | 1,020 | 231,000 | 2,040 |
| 1996-06-17 | 1,020 | 1,020 | 1,010 | 1,020 | 984,000 | 2,040 |
| 1996-06-14 | 1,000 | 1,020 | 1,000 | 1,020 | 1,422,000 | 2,040 |
| 1996-06-13 | 999 | 1,010 | 996 | 996 | 418,000 | 1,992 |
| 1996-06-12 | 980 | 995 | 980 | 995 | 469,000 | 1,990 |
| 1996-06-11 | 980 | 980 | 974 | 980 | 274,000 | 1,960 |
| 1996-06-10 | 972 | 982 | 972 | 980 | 72,000 | 1,960 |
| 1996-06-07 | 971 | 975 | 960 | 965 | 445,000 | 1,930 |
| 1996-06-06 | 990 | 990 | 985 | 987 | 634,000 | 1,974 |
| 1996-06-05 | 993 | 994 | 990 | 990 | 675,000 | 1,980 |
| 1996-06-04 | 990 | 999 | 988 | 999 | 249,000 | 1,998 |
| 1996-06-03 | 990 | 995 | 987 | 987 | 485,000 | 1,974 |
| 1996-05-31 | 990 | 990 | 986 | 990 | 477,000 | 1,980 |
| 1996-05-30 | 999 | 1,000 | 985 | 990 | 635,000 | 1,980 |
| 1996-05-29 | 1,010 | 1,020 | 1,000 | 1,010 | 419,000 | 2,020 |
| 1996-05-28 | 1,010 | 1,010 | 998 | 1,010 | 410,000 | 2,020 |
| 1996-05-27 | 1,010 | 1,010 | 995 | 995 | 352,000 | 1,990 |
| 1996-05-24 | 1,010 | 1,010 | 1,000 | 1,010 | 844,000 | 2,020 |
| 1996-05-23 | 1,060 | 1,060 | 1,030 | 1,030 | 514,000 | 2,060 |
| 1996-05-22 | 1,080 | 1,080 | 1,070 | 1,080 | 231,000 | 2,160 |
| 1996-05-21 | 1,070 | 1,080 | 1,060 | 1,080 | 160,000 | 2,160 |
| 1996-05-20 | 1,070 | 1,080 | 1,060 | 1,070 | 208,000 | 2,140 |
| 1996-05-17 | 1,060 | 1,070 | 1,050 | 1,060 | 221,000 | 2,120 |
| 1996-05-16 | 1,070 | 1,080 | 1,050 | 1,050 | 581,000 | 2,100 |
| 1996-05-15 | 1,060 | 1,060 | 1,050 | 1,060 | 243,000 | 2,120 |
| 1996-05-14 | 1,050 | 1,060 | 1,040 | 1,060 | 163,000 | 2,120 |
| 1996-05-13 | 1,060 | 1,060 | 1,050 | 1,050 | 113,000 | 2,100 |
| 1996-05-10 | 1,060 | 1,060 | 1,050 | 1,050 | 216,000 | 2,100 |
| 1996-05-09 | 1,060 | 1,070 | 1,050 | 1,070 | 314,000 | 2,140 |
| 1996-05-08 | 1,050 | 1,060 | 1,050 | 1,050 | 159,000 | 2,100 |
| 1996-05-07 | 1,060 | 1,060 | 1,050 | 1,050 | 271,000 | 2,100 |
| 1996-05-02 | 1,070 | 1,070 | 1,050 | 1,070 | 353,000 | 2,140 |
| 1996-05-01 | 1,070 | 1,080 | 1,060 | 1,060 | 340,000 | 2,120 |
| 1996-04-30 | 1,070 | 1,080 | 1,070 | 1,080 | 148,000 | 2,160 |
| 1996-04-26 | 1,090 | 1,090 | 1,080 | 1,080 | 366,000 | 2,160 |
| 1996-04-25 | 1,080 | 1,090 | 1,070 | 1,090 | 761,000 | 2,180 |
| 1996-04-24 | 1,070 | 1,090 | 1,070 | 1,070 | 413,000 | 2,140 |
| 1996-04-23 | 1,070 | 1,080 | 1,070 | 1,070 | 1,002,000 | 2,140 |
| 1996-04-22 | 1,050 | 1,060 | 1,050 | 1,060 | 521,000 | 2,120 |
| 1996-04-19 | 1,060 | 1,060 | 1,040 | 1,050 | 289,000 | 2,100 |
| 1996-04-18 | 1,070 | 1,080 | 1,060 | 1,060 | 332,000 | 2,120 |
| 1996-04-17 | 1,080 | 1,090 | 1,070 | 1,080 | 304,000 | 2,160 |
| 1996-04-16 | 1,090 | 1,090 | 1,070 | 1,080 | 353,000 | 2,160 |
| 1996-04-15 | 1,080 | 1,080 | 1,060 | 1,070 | 229,000 | 2,140 |
| 1996-04-12 | 1,090 | 1,090 | 1,070 | 1,080 | 420,000 | 2,160 |
| 1996-04-11 | 1,080 | 1,090 | 1,070 | 1,090 | 336,000 | 2,180 |
| 1996-04-10 | 1,090 | 1,100 | 1,080 | 1,090 | 523,000 | 2,180 |
| 1996-04-09 | 1,080 | 1,090 | 1,080 | 1,090 | 210,000 | 2,180 |
| 1996-04-08 | 1,070 | 1,080 | 1,060 | 1,080 | 103,000 | 2,160 |
| 1996-04-05 | 1,070 | 1,080 | 1,070 | 1,070 | 120,000 | 2,140 |
| 1996-04-04 | 1,050 | 1,080 | 1,040 | 1,040 | 228,000 | 2,080 |
| 1996-04-03 | 1,090 | 1,090 | 1,060 | 1,070 | 255,000 | 2,140 |
| 1996-04-02 | 1,090 | 1,090 | 1,080 | 1,090 | 171,000 | 2,180 |
| 1996-04-01 | 1,090 | 1,100 | 1,080 | 1,100 | 284,000 | 2,200 |
| 1996-03-29 | 1,050 | 1,090 | 1,050 | 1,090 | 612,000 | 2,180 |
| 1996-03-28 | 1,040 | 1,070 | 1,040 | 1,050 | 471,000 | 2,100 |
| 1996-03-27 | 1,040 | 1,050 | 1,030 | 1,040 | 579,000 | 2,080 |
| 1996-03-26 | 1,030 | 1,040 | 1,020 | 1,020 | 146,000 | 2,040 |
| 1996-03-25 | 1,040 | 1,040 | 1,020 | 1,030 | 142,000 | 2,060 |
| 1996-03-22 | 1,040 | 1,040 | 1,030 | 1,040 | 325,000 | 2,080 |
| 1996-03-21 | 1,040 | 1,050 | 1,030 | 1,050 | 334,000 | 2,100 |
| 1996-03-19 | 1,020 | 1,030 | 1,020 | 1,020 | 200,000 | 2,040 |
| 1996-03-18 | 1,020 | 1,030 | 1,010 | 1,010 | 316,000 | 2,020 |
| 1996-03-15 | 1,010 | 1,020 | 1,000 | 1,020 | 215,000 | 2,040 |
| 1996-03-14 | 1,010 | 1,010 | 1,000 | 1,000 | 170,000 | 2,000 |
| 1996-03-13 | 1,010 | 1,010 | 1,010 | 1,010 | 84,000 | 2,020 |
| 1996-03-12 | 1,010 | 1,020 | 1,000 | 1,010 | 215,000 | 2,020 |
| 1996-03-11 | 1,000 | 1,000 | 990 | 1,000 | 110,000 | 2,000 |
| 1996-03-08 | 1,000 | 1,010 | 999 | 1,010 | 649,000 | 2,020 |
| 1996-03-07 | 1,020 | 1,020 | 1,000 | 1,020 | 384,000 | 2,040 |
| 1996-03-06 | 1,030 | 1,040 | 1,020 | 1,040 | 244,000 | 2,080 |
| 1996-03-05 | 1,040 | 1,050 | 1,030 | 1,030 | 192,000 | 2,060 |
| 1996-03-04 | 1,030 | 1,040 | 1,010 | 1,030 | 210,000 | 2,060 |
| 1996-03-01 | 1,030 | 1,040 | 1,020 | 1,030 | 360,000 | 2,060 |
| 1996-02-29 | 1,030 | 1,040 | 1,020 | 1,020 | 325,000 | 2,040 |
| 1996-02-28 | 1,040 | 1,040 | 1,030 | 1,030 | 232,000 | 2,060 |
| 1996-02-27 | 1,040 | 1,050 | 1,030 | 1,040 | 812,000 | 2,080 |
| 1996-02-26 | 1,030 | 1,050 | 1,030 | 1,050 | 111,000 | 2,100 |
| 1996-02-23 | 1,040 | 1,050 | 1,040 | 1,050 | 368,000 | 2,100 |
| 1996-02-22 | 1,030 | 1,050 | 1,030 | 1,050 | 185,000 | 2,100 |
| 1996-02-21 | 1,020 | 1,030 | 1,010 | 1,010 | 615,000 | 2,020 |
| 1996-02-20 | 1,030 | 1,040 | 1,030 | 1,030 | 219,000 | 2,060 |
| 1996-02-19 | 1,020 | 1,040 | 1,020 | 1,030 | 378,000 | 2,060 |
| 1996-02-16 | 1,040 | 1,040 | 1,020 | 1,030 | 296,000 | 2,060 |
| 1996-02-15 | 1,040 | 1,050 | 1,030 | 1,050 | 278,000 | 2,100 |
| 1996-02-14 | 1,030 | 1,050 | 1,030 | 1,040 | 323,000 | 2,080 |
| 1996-02-13 | 1,040 | 1,050 | 1,020 | 1,030 | 390,000 | 2,060 |
| 1996-02-09 | 1,060 | 1,070 | 1,040 | 1,050 | 329,000 | 2,100 |
| 1996-02-08 | 1,050 | 1,070 | 1,050 | 1,070 | 406,000 | 2,140 |
| 1996-02-07 | 1,040 | 1,070 | 1,040 | 1,050 | 564,000 | 2,100 |
| 1996-02-06 | 1,030 | 1,050 | 1,030 | 1,050 | 441,000 | 2,100 |
| 1996-02-05 | 1,050 | 1,050 | 1,030 | 1,030 | 498,000 | 2,060 |
| 1996-02-02 | 1,040 | 1,070 | 1,030 | 1,040 | 720,000 | 2,080 |
| 1996-02-01 | 1,040 | 1,050 | 1,030 | 1,040 | 612,000 | 2,080 |
| 1996-01-31 | 1,030 | 1,040 | 1,030 | 1,040 | 400,000 | 2,080 |
| 1996-01-30 | 1,020 | 1,020 | 1,010 | 1,020 | 303,000 | 2,040 |
| 1996-01-29 | 1,020 | 1,040 | 1,020 | 1,030 | 230,000 | 2,060 |
| 1996-01-26 | 1,020 | 1,020 | 1,000 | 1,020 | 341,000 | 2,040 |
| 1996-01-25 | 1,020 | 1,030 | 1,020 | 1,020 | 620,000 | 2,040 |
| 1996-01-24 | 1,000 | 1,020 | 1,000 | 1,020 | 323,000 | 2,040 |
| 1996-01-23 | 1,010 | 1,020 | 1,000 | 1,000 | 232,000 | 2,000 |
| 1996-01-22 | 1,000 | 1,010 | 1,000 | 1,000 | 225,000 | 2,000 |
| 1996-01-19 | 1,000 | 1,010 | 988 | 993 | 469,000 | 1,986 |
| 1996-01-18 | 1,010 | 1,020 | 1,000 | 1,010 | 419,000 | 2,020 |
| 1996-01-17 | 1,020 | 1,020 | 1,000 | 1,000 | 317,000 | 2,000 |
| 1996-01-16 | 996 | 1,010 | 990 | 1,010 | 414,000 | 2,020 |
| 1996-01-12 | 990 | 999 | 985 | 989 | 125,000 | 1,978 |
| 1996-01-11 | 1,000 | 1,000 | 989 | 990 | 242,000 | 1,980 |
| 1996-01-10 | 1,020 | 1,020 | 995 | 1,000 | 722,000 | 2,000 |
| 1996-01-09 | 1,020 | 1,030 | 1,010 | 1,020 | 534,000 | 2,040 |
| 1996-01-08 | 1,030 | 1,030 | 1,010 | 1,010 | 432,000 | 2,020 |
| 1996-01-05 | 1,060 | 1,060 | 1,030 | 1,040 | 771,000 | 2,080 |
| 1996-01-04 | 1,030 | 1,070 | 1,030 | 1,050 | 615,000 | 2,100 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
