9364 (株)上組 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 938 | 938 | 925 | 936 | 287,000 | 1,872 |
| 1990-12-27 | 960 | 960 | 930 | 934 | 274,000 | 1,868 |
| 1990-12-26 | 960 | 960 | 940 | 960 | 179,000 | 1,920 |
| 1990-12-25 | 1,000 | 1,000 | 960 | 960 | 164,000 | 1,920 |
| 1990-12-21 | 990 | 1,000 | 970 | 1,000 | 247,000 | 2,000 |
| 1990-12-20 | 1,040 | 1,050 | 1,000 | 1,010 | 213,000 | 2,020 |
| 1990-12-19 | 1,040 | 1,060 | 1,030 | 1,050 | 748,000 | 2,100 |
| 1990-12-18 | 1,000 | 1,020 | 997 | 1,020 | 263,000 | 2,040 |
| 1990-12-17 | 1,020 | 1,020 | 996 | 1,000 | 403,000 | 2,000 |
| 1990-12-14 | 1,020 | 1,030 | 1,000 | 1,020 | 527,000 | 2,040 |
| 1990-12-13 | 1,030 | 1,040 | 1,020 | 1,030 | 1,564,000 | 2,060 |
| 1990-12-12 | 990 | 1,010 | 987 | 1,010 | 1,146,000 | 2,020 |
| 1990-12-11 | 960 | 990 | 950 | 986 | 559,000 | 1,972 |
| 1990-12-10 | 950 | 970 | 950 | 970 | 442,000 | 1,940 |
| 1990-12-07 | 920 | 940 | 920 | 940 | 622,000 | 1,880 |
| 1990-12-06 | 891 | 900 | 891 | 900 | 206,000 | 1,800 |
| 1990-12-05 | 885 | 914 | 880 | 900 | 268,000 | 1,800 |
| 1990-12-04 | 880 | 890 | 879 | 886 | 220,000 | 1,772 |
| 1990-12-03 | 879 | 900 | 879 | 890 | 144,000 | 1,780 |
| 1990-11-30 | 880 | 900 | 876 | 876 | 175,000 | 1,752 |
| 1990-11-29 | 920 | 920 | 895 | 910 | 428,000 | 1,820 |
| 1990-11-28 | 923 | 934 | 910 | 925 | 376,000 | 1,850 |
| 1990-11-27 | 915 | 949 | 915 | 917 | 118,000 | 1,834 |
| 1990-11-26 | 950 | 955 | 946 | 948 | 487,000 | 1,896 |
| 1990-11-22 | 925 | 930 | 922 | 930 | 169,000 | 1,860 |
| 1990-11-21 | 930 | 930 | 920 | 925 | 346,000 | 1,850 |
| 1990-11-20 | 930 | 939 | 930 | 930 | 151,000 | 1,860 |
| 1990-11-19 | 940 | 945 | 930 | 940 | 92,000 | 1,880 |
| 1990-11-16 | 940 | 940 | 925 | 940 | 221,000 | 1,880 |
| 1990-11-15 | 943 | 950 | 928 | 930 | 225,000 | 1,860 |
| 1990-11-14 | 960 | 969 | 941 | 951 | 123,000 | 1,902 |
| 1990-11-13 | 945 | 970 | 941 | 970 | 433,000 | 1,940 |
| 1990-11-09 | 915 | 925 | 908 | 919 | 310,000 | 1,838 |
| 1990-11-08 | 910 | 930 | 910 | 925 | 416,000 | 1,850 |
| 1990-11-07 | 930 | 930 | 916 | 930 | 326,000 | 1,860 |
| 1990-11-06 | 947 | 964 | 920 | 930 | 461,000 | 1,860 |
| 1990-11-05 | 913 | 930 | 913 | 930 | 186,000 | 1,860 |
| 1990-11-02 | 925 | 925 | 895 | 910 | 192,000 | 1,820 |
| 1990-11-01 | 910 | 919 | 895 | 919 | 200,000 | 1,838 |
| 1990-10-31 | 940 | 945 | 930 | 935 | 68,000 | 1,870 |
| 1990-10-30 | 950 | 959 | 940 | 950 | 188,000 | 1,900 |
| 1990-10-29 | 950 | 960 | 950 | 960 | 233,000 | 1,920 |
| 1990-10-26 | 940 | 970 | 937 | 960 | 362,000 | 1,920 |
| 1990-10-25 | 940 | 950 | 930 | 950 | 220,000 | 1,900 |
| 1990-10-24 | 920 | 940 | 901 | 940 | 192,000 | 1,880 |
| 1990-10-23 | 950 | 951 | 940 | 950 | 298,000 | 1,900 |
| 1990-10-22 | 949 | 952 | 940 | 952 | 364,000 | 1,904 |
| 1990-10-19 | 940 | 974 | 935 | 945 | 676,000 | 1,890 |
| 1990-10-18 | 900 | 930 | 900 | 910 | 459,000 | 1,820 |
| 1990-10-17 | 880 | 895 | 860 | 890 | 471,000 | 1,780 |
| 1990-10-16 | 829 | 865 | 826 | 860 | 314,000 | 1,720 |
| 1990-10-15 | 800 | 810 | 800 | 810 | 137,000 | 1,620 |
| 1990-10-12 | 784 | 790 | 784 | 788 | 131,000 | 1,576 |
| 1990-10-11 | 796 | 799 | 786 | 796 | 107,000 | 1,592 |
| 1990-10-09 | 833 | 850 | 833 | 833 | 114,000 | 1,666 |
| 1990-10-08 | 805 | 825 | 800 | 825 | 53,000 | 1,650 |
| 1990-10-05 | 811 | 830 | 785 | 785 | 110,000 | 1,570 |
| 1990-10-04 | 795 | 808 | 785 | 805 | 151,000 | 1,610 |
| 1990-10-03 | 815 | 820 | 805 | 811 | 502,000 | 1,622 |
| 1990-10-02 | 775 | 775 | 775 | 775 | 102,000 | 1,550 |
| 1990-10-01 | 710 | 714 | 646 | 675 | 529,000 | 1,350 |
| 1990-09-27 | 770 | 775 | 740 | 740 | 257,000 | 1,480 |
| 1990-09-26 | 835 | 835 | 810 | 810 | 111,000 | 1,620 |
| 1990-09-25 | 830 | 835 | 830 | 835 | 143,000 | 1,670 |
| 1990-09-21 | 839 | 855 | 839 | 850 | 227,000 | 1,700 |
| 1990-09-20 | 880 | 880 | 859 | 859 | 255,000 | 1,718 |
| 1990-09-19 | 911 | 911 | 892 | 900 | 125,000 | 1,800 |
| 1990-09-18 | 920 | 930 | 900 | 930 | 108,000 | 1,860 |
| 1990-09-17 | 942 | 942 | 920 | 940 | 248,000 | 1,880 |
| 1990-09-14 | 930 | 937 | 920 | 935 | 339,000 | 1,870 |
| 1990-09-13 | 920 | 940 | 920 | 922 | 446,000 | 1,844 |
| 1990-09-12 | 911 | 919 | 907 | 919 | 199,000 | 1,838 |
| 1990-09-11 | 926 | 929 | 917 | 917 | 105,000 | 1,834 |
| 1990-09-10 | 900 | 930 | 900 | 930 | 114,000 | 1,860 |
| 1990-09-07 | 900 | 910 | 880 | 895 | 170,000 | 1,790 |
| 1990-09-06 | 920 | 920 | 910 | 910 | 182,000 | 1,820 |
| 1990-09-04 | 965 | 974 | 965 | 965 | 27,000 | 1,930 |
| 1990-09-03 | 975 | 988 | 960 | 985 | 98,000 | 1,970 |
| 1990-08-31 | 971 | 999 | 971 | 985 | 343,000 | 1,970 |
| 1990-08-30 | 910 | 947 | 892 | 947 | 135,000 | 1,894 |
| 1990-08-29 | 896 | 910 | 890 | 910 | 110,000 | 1,820 |
| 1990-08-28 | 899 | 909 | 899 | 909 | 115,000 | 1,818 |
| 1990-08-27 | 871 | 896 | 870 | 880 | 113,000 | 1,760 |
| 1990-08-24 | 888 | 915 | 841 | 870 | 439,000 | 1,740 |
| 1990-08-23 | 900 | 910 | 870 | 899 | 399,000 | 1,798 |
| 1990-08-22 | 931 | 931 | 910 | 913 | 242,000 | 1,826 |
| 1990-08-21 | 999 | 999 | 970 | 970 | 165,000 | 1,940 |
| 1990-08-20 | 980 | 1,000 | 980 | 990 | 55,000 | 1,980 |
| 1990-08-17 | 988 | 1,020 | 988 | 1,010 | 117,000 | 2,020 |
| 1990-08-16 | 1,010 | 1,050 | 1,010 | 1,030 | 102,000 | 2,060 |
| 1990-08-15 | 978 | 1,060 | 978 | 1,060 | 207,000 | 2,120 |
| 1990-08-14 | 970 | 990 | 960 | 988 | 135,000 | 1,976 |
| 1990-08-13 | 999 | 999 | 960 | 960 | 142,000 | 1,920 |
| 1990-08-10 | 996 | 1,050 | 996 | 1,050 | 229,000 | 2,100 |
| 1990-08-09 | 1,030 | 1,040 | 1,000 | 1,010 | 184,000 | 2,020 |
| 1990-08-08 | 985 | 1,040 | 983 | 1,040 | 593,000 | 2,080 |
| 1990-08-07 | 970 | 1,000 | 970 | 980 | 325,000 | 1,960 |
| 1990-08-06 | 1,080 | 1,080 | 1,000 | 1,030 | 247,000 | 2,060 |
| 1990-08-03 | 1,090 | 1,110 | 1,080 | 1,100 | 163,000 | 2,200 |
| 1990-08-02 | 1,140 | 1,150 | 1,110 | 1,130 | 333,000 | 2,260 |
| 1990-08-01 | 1,110 | 1,160 | 1,110 | 1,150 | 353,000 | 2,300 |
| 1990-07-31 | 1,090 | 1,120 | 1,090 | 1,120 | 235,000 | 2,240 |
| 1990-07-30 | 1,080 | 1,090 | 1,070 | 1,080 | 154,000 | 2,160 |
| 1990-07-27 | 1,100 | 1,110 | 1,060 | 1,100 | 384,000 | 2,200 |
| 1990-07-26 | 1,120 | 1,130 | 1,110 | 1,120 | 384,000 | 2,240 |
| 1990-07-25 | 1,120 | 1,140 | 1,110 | 1,120 | 260,000 | 2,240 |
| 1990-07-24 | 1,120 | 1,120 | 1,100 | 1,120 | 663,000 | 2,240 |
| 1990-07-23 | 1,160 | 1,170 | 1,130 | 1,130 | 679,000 | 2,260 |
| 1990-07-20 | 1,170 | 1,190 | 1,170 | 1,170 | 489,000 | 2,340 |
| 1990-07-19 | 1,200 | 1,220 | 1,190 | 1,190 | 530,000 | 2,380 |
| 1990-07-18 | 1,240 | 1,250 | 1,210 | 1,210 | 431,000 | 2,420 |
| 1990-07-17 | 1,260 | 1,270 | 1,240 | 1,240 | 1,066,000 | 2,480 |
| 1990-07-16 | 1,230 | 1,260 | 1,230 | 1,260 | 899,000 | 2,520 |
| 1990-07-13 | 1,240 | 1,250 | 1,220 | 1,240 | 574,000 | 2,480 |
| 1990-07-12 | 1,240 | 1,250 | 1,220 | 1,240 | 687,000 | 2,480 |
| 1990-07-11 | 1,200 | 1,260 | 1,190 | 1,250 | 1,824,000 | 2,500 |
| 1990-07-10 | 1,190 | 1,220 | 1,190 | 1,220 | 842,000 | 2,440 |
| 1990-07-09 | 1,170 | 1,190 | 1,160 | 1,180 | 652,000 | 2,360 |
| 1990-07-06 | 1,200 | 1,200 | 1,170 | 1,170 | 439,000 | 2,340 |
| 1990-07-05 | 1,230 | 1,230 | 1,180 | 1,200 | 454,000 | 2,400 |
| 1990-07-04 | 1,230 | 1,260 | 1,220 | 1,220 | 1,212,000 | 2,440 |
| 1990-07-03 | 1,230 | 1,250 | 1,200 | 1,220 | 1,392,000 | 2,440 |
| 1990-07-02 | 1,170 | 1,220 | 1,160 | 1,220 | 792,000 | 2,440 |
| 1990-06-29 | 1,190 | 1,200 | 1,170 | 1,180 | 612,000 | 2,360 |
| 1990-06-28 | 1,150 | 1,170 | 1,150 | 1,150 | 698,000 | 2,300 |
| 1990-06-27 | 1,110 | 1,110 | 1,100 | 1,110 | 502,000 | 2,220 |
| 1990-06-26 | 1,100 | 1,110 | 1,090 | 1,110 | 265,000 | 2,220 |
| 1990-06-25 | 1,140 | 1,140 | 1,110 | 1,110 | 239,000 | 2,220 |
| 1990-06-22 | 1,130 | 1,150 | 1,130 | 1,140 | 308,000 | 2,280 |
| 1990-06-21 | 1,140 | 1,170 | 1,140 | 1,150 | 338,000 | 2,300 |
| 1990-06-20 | 1,150 | 1,150 | 1,130 | 1,130 | 218,000 | 2,260 |
| 1990-06-19 | 1,150 | 1,150 | 1,130 | 1,130 | 196,000 | 2,260 |
| 1990-06-18 | 1,170 | 1,170 | 1,150 | 1,150 | 185,000 | 2,300 |
| 1990-06-15 | 1,170 | 1,180 | 1,170 | 1,180 | 221,000 | 2,360 |
| 1990-06-14 | 1,150 | 1,180 | 1,150 | 1,180 | 152,000 | 2,360 |
| 1990-06-13 | 1,160 | 1,170 | 1,150 | 1,150 | 306,000 | 2,300 |
| 1990-06-12 | 1,160 | 1,170 | 1,150 | 1,160 | 368,000 | 2,320 |
| 1990-06-11 | 1,190 | 1,190 | 1,180 | 1,180 | 267,000 | 2,360 |
| 1990-06-08 | 1,180 | 1,200 | 1,180 | 1,190 | 400,000 | 2,380 |
| 1990-06-07 | 1,170 | 1,190 | 1,160 | 1,180 | 327,000 | 2,360 |
| 1990-06-06 | 1,200 | 1,210 | 1,180 | 1,180 | 391,000 | 2,360 |
| 1990-06-05 | 1,220 | 1,230 | 1,180 | 1,180 | 396,000 | 2,360 |
| 1990-06-04 | 1,190 | 1,210 | 1,190 | 1,200 | 302,000 | 2,400 |
| 1990-06-01 | 1,210 | 1,220 | 1,190 | 1,200 | 447,000 | 2,400 |
| 1990-05-31 | 1,200 | 1,220 | 1,190 | 1,220 | 508,000 | 2,440 |
| 1990-05-30 | 1,190 | 1,200 | 1,160 | 1,180 | 679,000 | 2,360 |
| 1990-05-29 | 1,210 | 1,230 | 1,190 | 1,220 | 615,000 | 2,440 |
| 1990-05-28 | 1,260 | 1,270 | 1,220 | 1,220 | 743,000 | 2,440 |
| 1990-05-25 | 1,260 | 1,270 | 1,230 | 1,240 | 1,633,000 | 2,480 |
| 1990-05-24 | 1,200 | 1,260 | 1,200 | 1,240 | 3,093,000 | 2,480 |
| 1990-05-23 | 1,170 | 1,210 | 1,170 | 1,190 | 1,912,000 | 2,380 |
| 1990-05-22 | 1,110 | 1,170 | 1,110 | 1,170 | 329,000 | 2,340 |
| 1990-05-21 | 1,130 | 1,140 | 1,090 | 1,090 | 226,000 | 2,180 |
| 1990-05-18 | 1,170 | 1,170 | 1,120 | 1,120 | 445,000 | 2,240 |
| 1990-05-17 | 1,130 | 1,150 | 1,120 | 1,150 | 528,000 | 2,300 |
| 1990-05-16 | 1,160 | 1,160 | 1,130 | 1,130 | 404,000 | 2,260 |
| 1990-05-15 | 1,150 | 1,150 | 1,120 | 1,140 | 490,000 | 2,280 |
| 1990-05-14 | 1,160 | 1,170 | 1,150 | 1,150 | 783,000 | 2,300 |
| 1990-05-11 | 1,140 | 1,140 | 1,120 | 1,140 | 527,000 | 2,280 |
| 1990-05-10 | 1,120 | 1,140 | 1,100 | 1,120 | 531,000 | 2,240 |
| 1990-05-09 | 1,100 | 1,110 | 1,080 | 1,080 | 331,000 | 2,160 |
| 1990-05-08 | 1,080 | 1,100 | 1,080 | 1,090 | 339,000 | 2,180 |
| 1990-05-07 | 1,060 | 1,100 | 1,050 | 1,100 | 620,000 | 2,200 |
| 1990-05-02 | 1,030 | 1,050 | 1,020 | 1,050 | 164,000 | 2,100 |
| 1990-05-01 | 1,000 | 1,020 | 1,000 | 1,020 | 160,000 | 2,040 |
| 1990-04-27 | 1,050 | 1,050 | 1,000 | 1,000 | 388,000 | 2,000 |
| 1990-04-26 | 1,030 | 1,050 | 1,020 | 1,050 | 348,000 | 2,100 |
| 1990-04-25 | 1,020 | 1,030 | 1,010 | 1,030 | 500,000 | 2,060 |
| 1990-04-24 | 1,030 | 1,030 | 1,000 | 1,030 | 392,000 | 2,060 |
| 1990-04-23 | 1,040 | 1,040 | 1,020 | 1,030 | 614,000 | 2,060 |
| 1990-04-20 | 1,050 | 1,050 | 1,020 | 1,030 | 424,000 | 2,060 |
| 1990-04-19 | 1,020 | 1,040 | 1,010 | 1,030 | 464,000 | 2,060 |
| 1990-04-18 | 995 | 1,000 | 990 | 1,000 | 200,000 | 2,000 |
| 1990-04-17 | 990 | 1,010 | 990 | 995 | 319,000 | 1,990 |
| 1990-04-16 | 1,010 | 1,010 | 990 | 990 | 139,000 | 1,980 |
| 1990-04-13 | 1,020 | 1,030 | 1,000 | 1,010 | 342,000 | 2,020 |
| 1990-04-12 | 1,030 | 1,040 | 1,020 | 1,040 | 495,000 | 2,080 |
| 1990-04-11 | 1,040 | 1,040 | 1,020 | 1,020 | 381,000 | 2,040 |
| 1990-04-10 | 1,030 | 1,040 | 1,020 | 1,040 | 649,000 | 2,080 |
| 1990-04-09 | 1,020 | 1,040 | 1,010 | 1,040 | 764,000 | 2,080 |
| 1990-04-06 | 930 | 970 | 930 | 970 | 410,000 | 1,940 |
| 1990-04-05 | 890 | 890 | 858 | 880 | 645,000 | 1,760 |
| 1990-04-04 | 870 | 895 | 865 | 880 | 972,000 | 1,760 |
| 1990-04-03 | 901 | 930 | 840 | 840 | 520,000 | 1,680 |
| 1990-04-02 | 940 | 940 | 910 | 910 | 283,000 | 1,820 |
| 1990-03-30 | 1,030 | 1,030 | 990 | 990 | 474,000 | 1,980 |
| 1990-03-29 | 1,050 | 1,060 | 998 | 1,030 | 622,000 | 2,060 |
| 1990-03-28 | 1,080 | 1,090 | 1,060 | 1,060 | 206,000 | 2,120 |
| 1990-03-27 | 1,140 | 1,140 | 1,050 | 1,100 | 418,000 | 2,200 |
| 1990-03-26 | 1,120 | 1,150 | 1,080 | 1,140 | 272,000 | 2,280 |
| 1990-03-23 | 1,070 | 1,100 | 1,060 | 1,090 | 247,000 | 2,180 |
| 1990-03-22 | 1,160 | 1,160 | 999 | 1,060 | 471,000 | 2,120 |
| 1990-03-20 | 1,200 | 1,220 | 1,150 | 1,160 | 314,000 | 2,320 |
| 1990-03-19 | 1,200 | 1,200 | 1,150 | 1,180 | 263,000 | 2,360 |
| 1990-03-16 | 1,210 | 1,220 | 1,180 | 1,180 | 506,000 | 2,360 |
| 1990-03-15 | 1,220 | 1,250 | 1,180 | 1,190 | 536,000 | 2,380 |
| 1990-03-14 | 1,220 | 1,240 | 1,200 | 1,240 | 298,000 | 2,480 |
| 1990-03-13 | 1,250 | 1,250 | 1,200 | 1,240 | 390,000 | 2,480 |
| 1990-03-12 | 1,290 | 1,290 | 1,250 | 1,260 | 226,000 | 2,520 |
| 1990-03-09 | 1,260 | 1,270 | 1,240 | 1,260 | 331,000 | 2,520 |
| 1990-03-08 | 1,240 | 1,260 | 1,230 | 1,240 | 288,000 | 2,480 |
| 1990-03-07 | 1,250 | 1,260 | 1,240 | 1,250 | 140,000 | 2,500 |
| 1990-03-06 | 1,250 | 1,260 | 1,250 | 1,260 | 197,000 | 2,520 |
| 1990-03-05 | 1,260 | 1,270 | 1,250 | 1,250 | 306,000 | 2,500 |
| 1990-03-02 | 1,260 | 1,260 | 1,230 | 1,230 | 199,000 | 2,460 |
| 1990-03-01 | 1,290 | 1,290 | 1,240 | 1,260 | 360,000 | 2,520 |
| 1990-02-28 | 1,240 | 1,290 | 1,240 | 1,290 | 227,000 | 2,580 |
| 1990-02-27 | 1,230 | 1,240 | 1,200 | 1,230 | 253,000 | 2,460 |
| 1990-02-26 | 1,230 | 1,230 | 1,140 | 1,180 | 357,000 | 2,360 |
| 1990-02-23 | 1,290 | 1,290 | 1,230 | 1,230 | 307,000 | 2,460 |
| 1990-02-22 | 1,290 | 1,320 | 1,260 | 1,300 | 215,000 | 2,600 |
| 1990-02-21 | 1,300 | 1,330 | 1,280 | 1,280 | 177,000 | 2,560 |
| 1990-02-20 | 1,340 | 1,340 | 1,330 | 1,340 | 163,000 | 2,680 |
| 1990-02-19 | 1,360 | 1,360 | 1,350 | 1,350 | 75,000 | 2,700 |
| 1990-02-16 | 1,370 | 1,370 | 1,340 | 1,340 | 291,000 | 2,680 |
| 1990-02-15 | 1,340 | 1,360 | 1,340 | 1,350 | 251,000 | 2,700 |
| 1990-02-14 | 1,340 | 1,350 | 1,340 | 1,340 | 91,000 | 2,680 |
| 1990-02-13 | 1,350 | 1,370 | 1,340 | 1,340 | 253,000 | 2,680 |
| 1990-02-09 | 1,370 | 1,370 | 1,330 | 1,340 | 344,000 | 2,680 |
| 1990-02-08 | 1,360 | 1,360 | 1,350 | 1,360 | 233,000 | 2,720 |
| 1990-02-07 | 1,350 | 1,360 | 1,350 | 1,350 | 200,000 | 2,700 |
| 1990-02-06 | 1,390 | 1,390 | 1,360 | 1,360 | 302,000 | 2,720 |
| 1990-02-05 | 1,370 | 1,380 | 1,360 | 1,370 | 292,000 | 2,740 |
| 1990-02-02 | 1,380 | 1,380 | 1,350 | 1,350 | 523,000 | 2,700 |
| 1990-02-01 | 1,360 | 1,360 | 1,340 | 1,360 | 692,000 | 2,720 |
| 1990-01-31 | 1,350 | 1,350 | 1,310 | 1,340 | 612,000 | 2,680 |
| 1990-01-30 | 1,350 | 1,350 | 1,330 | 1,350 | 578,000 | 2,700 |
| 1990-01-29 | 1,340 | 1,350 | 1,320 | 1,350 | 256,000 | 2,700 |
| 1990-01-26 | 1,340 | 1,340 | 1,310 | 1,310 | 176,000 | 2,620 |
| 1990-01-25 | 1,350 | 1,350 | 1,310 | 1,310 | 221,000 | 2,620 |
| 1990-01-24 | 1,360 | 1,360 | 1,330 | 1,330 | 360,000 | 2,660 |
| 1990-01-23 | 1,350 | 1,360 | 1,330 | 1,360 | 579,000 | 2,720 |
| 1990-01-22 | 1,340 | 1,350 | 1,310 | 1,310 | 819,000 | 2,620 |
| 1990-01-19 | 1,300 | 1,340 | 1,270 | 1,340 | 523,000 | 2,680 |
| 1990-01-18 | 1,290 | 1,290 | 1,270 | 1,280 | 579,000 | 2,560 |
| 1990-01-17 | 1,290 | 1,300 | 1,260 | 1,260 | 826,000 | 2,520 |
| 1990-01-16 | 1,350 | 1,350 | 1,270 | 1,270 | 457,000 | 2,540 |
| 1990-01-12 | 1,380 | 1,380 | 1,330 | 1,350 | 614,000 | 2,700 |
| 1990-01-11 | 1,370 | 1,380 | 1,340 | 1,370 | 326,000 | 2,740 |
| 1990-01-10 | 1,360 | 1,360 | 1,330 | 1,350 | 382,000 | 2,700 |
| 1990-01-09 | 1,390 | 1,390 | 1,350 | 1,350 | 210,000 | 2,700 |
| 1990-01-08 | 1,400 | 1,400 | 1,370 | 1,380 | 280,000 | 2,760 |
| 1990-01-05 | 1,400 | 1,410 | 1,380 | 1,390 | 419,000 | 2,780 |
| 1990-01-04 | 1,410 | 1,420 | 1,380 | 1,390 | 79,000 | 2,780 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
