9364 (株)上組 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 510 | 540 | 500 | 540 | 380,000 | 1,080 |
| 1987-12-26 | 516 | 525 | 510 | 520 | 147,000 | 1,040 |
| 1987-12-25 | 525 | 535 | 510 | 516 | 173,000 | 1,032 |
| 1987-12-24 | 550 | 550 | 525 | 525 | 264,000 | 1,050 |
| 1987-12-23 | 545 | 553 | 543 | 545 | 282,000 | 1,090 |
| 1987-12-22 | 547 | 547 | 543 | 545 | 255,000 | 1,090 |
| 1987-12-21 | 547 | 555 | 545 | 547 | 176,000 | 1,094 |
| 1987-12-18 | 548 | 551 | 542 | 548 | 284,000 | 1,096 |
| 1987-12-17 | 562 | 563 | 540 | 558 | 773,000 | 1,116 |
| 1987-12-16 | 587 | 589 | 552 | 565 | 3,012,000 | 1,130 |
| 1987-12-15 | 540 | 574 | 540 | 573 | 5,030,000 | 1,146 |
| 1987-12-14 | 545 | 545 | 536 | 539 | 294,000 | 1,078 |
| 1987-12-11 | 515 | 541 | 515 | 538 | 707,000 | 1,076 |
| 1987-12-10 | 514 | 515 | 510 | 515 | 126,000 | 1,030 |
| 1987-12-09 | 507 | 515 | 507 | 515 | 79,000 | 1,030 |
| 1987-12-08 | 511 | 518 | 508 | 515 | 91,000 | 1,030 |
| 1987-12-07 | 510 | 519 | 506 | 507 | 38,000 | 1,014 |
| 1987-12-05 | 507 | 515 | 505 | 510 | 59,000 | 1,020 |
| 1987-12-04 | 513 | 513 | 507 | 509 | 58,000 | 1,018 |
| 1987-12-03 | 516 | 520 | 510 | 515 | 49,000 | 1,030 |
| 1987-12-02 | 519 | 520 | 510 | 515 | 32,000 | 1,030 |
| 1987-12-01 | 505 | 510 | 501 | 508 | 77,000 | 1,016 |
| 1987-11-30 | 511 | 515 | 505 | 515 | 51,000 | 1,030 |
| 1987-11-28 | 525 | 525 | 520 | 520 | 29,000 | 1,040 |
| 1987-11-27 | 522 | 530 | 521 | 525 | 107,000 | 1,050 |
| 1987-11-26 | 545 | 545 | 523 | 540 | 122,000 | 1,080 |
| 1987-11-25 | 537 | 550 | 530 | 550 | 520,000 | 1,100 |
| 1987-11-24 | 521 | 526 | 516 | 520 | 61,000 | 1,040 |
| 1987-11-20 | 530 | 530 | 518 | 530 | 123,000 | 1,060 |
| 1987-11-19 | 544 | 544 | 530 | 530 | 149,000 | 1,060 |
| 1987-11-18 | 519 | 549 | 519 | 549 | 675,000 | 1,098 |
| 1987-11-17 | 520 | 539 | 510 | 539 | 420,000 | 1,078 |
| 1987-11-16 | 515 | 530 | 500 | 520 | 186,000 | 1,040 |
| 1987-11-13 | 500 | 515 | 500 | 500 | 400,000 | 1,000 |
| 1987-11-12 | 497 | 500 | 492 | 493 | 260,000 | 986 |
| 1987-11-11 | 500 | 510 | 457 | 457 | 607,000 | 914 |
| 1987-11-10 | 500 | 500 | 490 | 490 | 228,000 | 980 |
| 1987-11-09 | 503 | 510 | 500 | 510 | 134,000 | 1,020 |
| 1987-11-07 | 505 | 510 | 502 | 503 | 93,000 | 1,006 |
| 1987-11-06 | 501 | 515 | 501 | 502 | 285,000 | 1,004 |
| 1987-11-05 | 520 | 520 | 500 | 510 | 200,000 | 1,020 |
| 1987-11-04 | 521 | 540 | 521 | 530 | 109,000 | 1,060 |
| 1987-11-02 | 539 | 540 | 525 | 540 | 149,000 | 1,080 |
| 1987-10-31 | 521 | 540 | 521 | 540 | 83,000 | 1,080 |
| 1987-10-30 | 521 | 530 | 511 | 530 | 333,000 | 1,060 |
| 1987-10-29 | 510 | 515 | 501 | 501 | 373,000 | 1,002 |
| 1987-10-28 | 539 | 540 | 510 | 510 | 270,000 | 1,020 |
| 1987-10-27 | 505 | 529 | 505 | 529 | 300,000 | 1,058 |
| 1987-10-26 | 530 | 535 | 490 | 510 | 334,000 | 1,020 |
| 1987-10-24 | 516 | 550 | 516 | 550 | 477,000 | 1,100 |
| 1987-10-23 | 532 | 540 | 520 | 520 | 523,000 | 1,040 |
| 1987-10-22 | 559 | 564 | 534 | 542 | 601,000 | 1,084 |
| 1987-10-21 | 524 | 534 | 517 | 533 | 340,000 | 1,066 |
| 1987-10-20 | 469 | 469 | 469 | 469 | 236,000 | 938 |
| 1987-10-19 | 555 | 569 | 555 | 569 | 254,000 | 1,138 |
| 1987-10-16 | 590 | 590 | 575 | 584 | 369,000 | 1,168 |
| 1987-10-15 | 580 | 594 | 575 | 585 | 567,000 | 1,170 |
| 1987-10-14 | 597 | 599 | 585 | 590 | 1,069,000 | 1,180 |
| 1987-10-13 | 606 | 606 | 586 | 600 | 3,569,000 | 1,200 |
| 1987-10-12 | 565 | 586 | 561 | 586 | 1,190,000 | 1,172 |
| 1987-10-09 | 555 | 565 | 555 | 565 | 512,000 | 1,130 |
| 1987-10-08 | 555 | 560 | 550 | 555 | 202,000 | 1,110 |
| 1987-10-07 | 548 | 556 | 541 | 556 | 232,000 | 1,112 |
| 1987-10-06 | 550 | 560 | 550 | 555 | 152,000 | 1,110 |
| 1987-10-05 | 560 | 563 | 548 | 558 | 204,000 | 1,116 |
| 1987-10-03 | 547 | 555 | 543 | 552 | 83,000 | 1,104 |
| 1987-10-02 | 545 | 550 | 541 | 546 | 213,000 | 1,092 |
| 1987-10-01 | 543 | 555 | 543 | 543 | 247,000 | 1,086 |
| 1987-09-30 | 557 | 560 | 553 | 553 | 185,000 | 1,106 |
| 1987-09-29 | 563 | 565 | 556 | 557 | 179,000 | 1,114 |
| 1987-09-28 | 552 | 570 | 552 | 555 | 328,000 | 1,110 |
| 1987-09-26 | 573 | 573 | 560 | 572 | 790,000 | 1,144 |
| 1987-09-25 | 561 | 567 | 560 | 561 | 429,000 | 1,122 |
| 1987-09-24 | 571 | 575 | 566 | 568 | 650,000 | 1,136 |
| 1987-09-22 | 560 | 569 | 556 | 565 | 417,000 | 1,130 |
| 1987-09-21 | 574 | 574 | 565 | 566 | 465,000 | 1,132 |
| 1987-09-18 | 540 | 578 | 540 | 575 | 917,000 | 1,150 |
| 1987-09-17 | 536 | 542 | 535 | 542 | 160,000 | 1,084 |
| 1987-09-16 | 542 | 544 | 535 | 535 | 117,000 | 1,070 |
| 1987-09-14 | 529 | 538 | 528 | 538 | 300,000 | 1,076 |
| 1987-09-11 | 530 | 536 | 525 | 528 | 516,000 | 1,056 |
| 1987-09-10 | 540 | 545 | 536 | 536 | 148,000 | 1,072 |
| 1987-09-09 | 545 | 550 | 536 | 540 | 433,000 | 1,080 |
| 1987-09-08 | 541 | 550 | 541 | 546 | 158,000 | 1,092 |
| 1987-09-07 | 555 | 559 | 545 | 546 | 218,000 | 1,092 |
| 1987-09-05 | 560 | 563 | 555 | 555 | 259,000 | 1,110 |
| 1987-09-04 | 558 | 568 | 558 | 565 | 177,000 | 1,130 |
| 1987-09-03 | 575 | 577 | 556 | 558 | 586,000 | 1,116 |
| 1987-09-02 | 583 | 584 | 570 | 574 | 664,000 | 1,148 |
| 1987-09-01 | 579 | 590 | 573 | 585 | 1,743,000 | 1,170 |
| 1987-08-31 | 565 | 578 | 561 | 577 | 1,247,000 | 1,154 |
| 1987-08-29 | 560 | 562 | 556 | 560 | 370,000 | 1,120 |
| 1987-08-28 | 560 | 560 | 540 | 560 | 530,000 | 1,120 |
| 1987-08-27 | 553 | 562 | 553 | 557 | 525,000 | 1,114 |
| 1987-08-26 | 561 | 565 | 555 | 563 | 676,000 | 1,126 |
| 1987-08-25 | 563 | 565 | 560 | 565 | 513,000 | 1,130 |
| 1987-08-24 | 570 | 570 | 561 | 562 | 666,000 | 1,124 |
| 1987-08-22 | 557 | 560 | 554 | 560 | 360,000 | 1,120 |
| 1987-08-21 | 545 | 555 | 540 | 555 | 703,000 | 1,110 |
| 1987-08-20 | 543 | 544 | 535 | 535 | 231,000 | 1,070 |
| 1987-08-19 | 546 | 547 | 540 | 540 | 171,000 | 1,080 |
| 1987-08-18 | 530 | 542 | 530 | 536 | 325,000 | 1,072 |
| 1987-08-17 | 549 | 550 | 539 | 540 | 322,000 | 1,080 |
| 1987-08-14 | 554 | 555 | 541 | 550 | 1,001,000 | 1,100 |
| 1987-08-13 | 547 | 550 | 543 | 549 | 1,104,000 | 1,098 |
| 1987-08-12 | 540 | 545 | 539 | 545 | 1,171,000 | 1,090 |
| 1987-08-11 | 540 | 540 | 530 | 535 | 624,000 | 1,070 |
| 1987-08-10 | 530 | 540 | 528 | 540 | 390,000 | 1,080 |
| 1987-08-07 | 520 | 536 | 518 | 530 | 792,000 | 1,060 |
| 1987-08-06 | 494 | 518 | 493 | 518 | 373,000 | 1,036 |
| 1987-08-05 | 494 | 495 | 491 | 495 | 47,000 | 990 |
| 1987-08-04 | 496 | 498 | 491 | 496 | 90,000 | 992 |
| 1987-08-03 | 499 | 500 | 495 | 499 | 87,000 | 998 |
| 1987-08-01 | 495 | 500 | 495 | 500 | 97,000 | 1,000 |
| 1987-07-31 | 495 | 498 | 491 | 491 | 79,000 | 982 |
| 1987-07-30 | 499 | 499 | 490 | 498 | 102,000 | 996 |
| 1987-07-29 | 499 | 500 | 495 | 496 | 145,000 | 992 |
| 1987-07-28 | 495 | 499 | 490 | 496 | 65,000 | 992 |
| 1987-07-27 | 499 | 500 | 490 | 495 | 33,000 | 990 |
| 1987-07-25 | 495 | 500 | 495 | 500 | 67,000 | 1,000 |
| 1987-07-24 | 468 | 480 | 465 | 468 | 169,000 | 936 |
| 1987-07-23 | 467 | 470 | 460 | 468 | 121,000 | 936 |
| 1987-07-22 | 484 | 485 | 465 | 466 | 110,000 | 932 |
| 1987-07-21 | 480 | 485 | 475 | 485 | 182,000 | 970 |
| 1987-07-20 | 485 | 490 | 481 | 481 | 64,000 | 962 |
| 1987-07-17 | 498 | 500 | 490 | 495 | 67,000 | 990 |
| 1987-07-16 | 499 | 500 | 498 | 498 | 34,000 | 996 |
| 1987-07-15 | 494 | 500 | 494 | 495 | 112,000 | 990 |
| 1987-07-14 | 490 | 495 | 480 | 480 | 92,000 | 960 |
| 1987-07-13 | 485 | 493 | 475 | 475 | 222,000 | 950 |
| 1987-07-10 | 485 | 490 | 485 | 490 | 50,000 | 980 |
| 1987-07-09 | 489 | 489 | 480 | 480 | 117,000 | 960 |
| 1987-07-08 | 495 | 499 | 480 | 480 | 87,000 | 960 |
| 1987-07-07 | 493 | 505 | 490 | 490 | 140,000 | 980 |
| 1987-07-06 | 490 | 490 | 483 | 490 | 68,000 | 980 |
| 1987-07-04 | 495 | 495 | 481 | 485 | 58,000 | 970 |
| 1987-07-03 | 490 | 490 | 475 | 475 | 175,000 | 950 |
| 1987-07-02 | 484 | 493 | 475 | 485 | 140,000 | 970 |
| 1987-07-01 | 462 | 480 | 460 | 480 | 158,000 | 960 |
| 1987-06-30 | 480 | 480 | 460 | 462 | 183,000 | 924 |
| 1987-06-29 | 499 | 499 | 480 | 480 | 232,000 | 960 |
| 1987-06-27 | 492 | 500 | 490 | 490 | 94,000 | 980 |
| 1987-06-26 | 496 | 500 | 492 | 492 | 139,000 | 984 |
| 1987-06-25 | 497 | 500 | 495 | 496 | 111,000 | 992 |
| 1987-06-24 | 495 | 500 | 491 | 497 | 129,000 | 994 |
| 1987-06-23 | 500 | 500 | 495 | 495 | 140,000 | 990 |
| 1987-06-22 | 505 | 509 | 500 | 500 | 94,000 | 1,000 |
| 1987-06-19 | 515 | 518 | 501 | 518 | 266,000 | 1,036 |
| 1987-06-18 | 506 | 513 | 500 | 505 | 153,000 | 1,010 |
| 1987-06-17 | 514 | 515 | 506 | 513 | 201,000 | 1,026 |
| 1987-06-16 | 511 | 515 | 500 | 514 | 126,000 | 1,028 |
| 1987-06-15 | 509 | 520 | 509 | 510 | 243,000 | 1,020 |
| 1987-06-12 | 522 | 524 | 515 | 518 | 361,000 | 1,036 |
| 1987-06-11 | 520 | 525 | 519 | 520 | 787,000 | 1,040 |
| 1987-06-10 | 504 | 520 | 504 | 518 | 686,000 | 1,036 |
| 1987-06-09 | 518 | 519 | 500 | 510 | 196,000 | 1,020 |
| 1987-06-08 | 515 | 520 | 508 | 508 | 228,000 | 1,016 |
| 1987-06-06 | 506 | 514 | 499 | 514 | 294,000 | 1,028 |
| 1987-06-05 | 497 | 505 | 495 | 505 | 244,000 | 1,010 |
| 1987-06-04 | 497 | 498 | 493 | 497 | 134,000 | 994 |
| 1987-06-03 | 496 | 500 | 491 | 496 | 96,000 | 992 |
| 1987-06-02 | 500 | 505 | 490 | 491 | 155,000 | 982 |
| 1987-06-01 | 495 | 510 | 495 | 509 | 192,000 | 1,018 |
| 1987-05-30 | 490 | 492 | 485 | 485 | 73,000 | 970 |
| 1987-05-29 | 482 | 492 | 482 | 490 | 113,000 | 980 |
| 1987-05-28 | 481 | 490 | 480 | 482 | 108,000 | 964 |
| 1987-05-27 | 497 | 498 | 485 | 490 | 123,000 | 980 |
| 1987-05-26 | 491 | 499 | 490 | 495 | 85,000 | 990 |
| 1987-05-25 | 495 | 495 | 490 | 491 | 175,000 | 982 |
| 1987-05-23 | 485 | 495 | 480 | 482 | 98,000 | 964 |
| 1987-05-22 | 495 | 500 | 485 | 485 | 197,000 | 970 |
| 1987-05-21 | 491 | 500 | 490 | 490 | 284,000 | 980 |
| 1987-05-20 | 515 | 515 | 483 | 483 | 293,000 | 966 |
| 1987-05-19 | 506 | 523 | 506 | 506 | 1,634,000 | 1,012 |
| 1987-05-18 | 479 | 508 | 479 | 500 | 327,000 | 1,000 |
| 1987-05-15 | 495 | 495 | 484 | 484 | 101,000 | 968 |
| 1987-05-14 | 481 | 494 | 479 | 489 | 113,000 | 978 |
| 1987-05-13 | 485 | 495 | 470 | 476 | 107,000 | 952 |
| 1987-05-12 | 476 | 490 | 476 | 490 | 98,000 | 980 |
| 1987-05-11 | 483 | 485 | 475 | 476 | 80,000 | 952 |
| 1987-05-08 | 483 | 490 | 478 | 482 | 93,000 | 964 |
| 1987-05-07 | 489 | 490 | 482 | 482 | 96,000 | 964 |
| 1987-05-06 | 485 | 488 | 476 | 480 | 83,000 | 960 |
| 1987-05-02 | 474 | 474 | 466 | 470 | 80,000 | 940 |
| 1987-05-01 | 475 | 475 | 465 | 465 | 84,000 | 930 |
| 1987-04-30 | 478 | 478 | 461 | 461 | 50,000 | 922 |
| 1987-04-28 | 462 | 478 | 440 | 478 | 239,000 | 956 |
| 1987-04-27 | 490 | 491 | 460 | 460 | 153,000 | 920 |
| 1987-04-25 | 495 | 495 | 486 | 490 | 86,000 | 980 |
| 1987-04-24 | 497 | 500 | 492 | 492 | 190,000 | 984 |
| 1987-04-23 | 503 | 510 | 493 | 495 | 185,000 | 990 |
| 1987-04-22 | 520 | 520 | 500 | 500 | 273,000 | 1,000 |
| 1987-04-21 | 515 | 520 | 500 | 520 | 138,000 | 1,040 |
| 1987-04-20 | 540 | 540 | 515 | 525 | 315,000 | 1,050 |
| 1987-04-17 | 536 | 545 | 523 | 534 | 859,000 | 1,068 |
| 1987-04-16 | 500 | 530 | 500 | 530 | 593,000 | 1,060 |
| 1987-04-15 | 505 | 510 | 495 | 496 | 282,000 | 992 |
| 1987-04-14 | 494 | 520 | 490 | 513 | 653,000 | 1,026 |
| 1987-04-13 | 515 | 515 | 489 | 498 | 388,000 | 996 |
| 1987-04-10 | 499 | 520 | 485 | 505 | 1,222,000 | 1,010 |
| 1987-04-09 | 495 | 521 | 493 | 497 | 2,143,000 | 994 |
| 1987-04-08 | 455 | 496 | 455 | 482 | 891,000 | 964 |
| 1987-04-07 | 460 | 468 | 458 | 460 | 199,000 | 920 |
| 1987-04-06 | 469 | 470 | 461 | 462 | 363,000 | 924 |
| 1987-04-04 | 460 | 469 | 458 | 458 | 168,000 | 916 |
| 1987-04-03 | 455 | 472 | 450 | 450 | 391,000 | 900 |
| 1987-04-02 | 460 | 480 | 455 | 455 | 1,035,000 | 910 |
| 1987-04-01 | 425 | 449 | 425 | 449 | 422,000 | 898 |
| 1987-03-31 | 410 | 420 | 406 | 410 | 115,000 | 820 |
| 1987-03-30 | 422 | 430 | 415 | 421 | 94,000 | 842 |
| 1987-03-28 | 423 | 430 | 417 | 423 | 74,000 | 846 |
| 1987-03-27 | 415 | 420 | 408 | 418 | 121,000 | 836 |
| 1987-03-26 | 411 | 419 | 405 | 405 | 108,000 | 810 |
| 1987-03-25 | 415 | 420 | 410 | 411 | 46,000 | 822 |
| 1987-03-24 | 428 | 428 | 411 | 415 | 94,000 | 830 |
| 1987-03-23 | 423 | 430 | 420 | 423 | 136,000 | 846 |
| 1987-03-20 | 429 | 429 | 423 | 423 | 109,000 | 846 |
| 1987-03-19 | 430 | 430 | 420 | 426 | 262,000 | 852 |
| 1987-03-18 | 417 | 449 | 413 | 425 | 457,000 | 850 |
| 1987-03-17 | 410 | 413 | 408 | 408 | 195,000 | 816 |
| 1987-03-16 | 409 | 410 | 407 | 410 | 146,000 | 820 |
| 1987-03-13 | 410 | 412 | 405 | 405 | 81,000 | 810 |
| 1987-03-12 | 410 | 413 | 402 | 407 | 85,000 | 814 |
| 1987-03-11 | 402 | 408 | 401 | 405 | 97,000 | 810 |
| 1987-03-10 | 406 | 409 | 400 | 400 | 125,000 | 800 |
| 1987-03-09 | 413 | 419 | 405 | 410 | 44,000 | 820 |
| 1987-03-07 | 410 | 420 | 410 | 410 | 25,000 | 820 |
| 1987-03-06 | 412 | 417 | 405 | 410 | 77,000 | 820 |
| 1987-03-05 | 415 | 420 | 410 | 411 | 96,000 | 822 |
| 1987-03-04 | 420 | 431 | 415 | 415 | 138,000 | 830 |
| 1987-03-03 | 405 | 425 | 405 | 420 | 97,000 | 840 |
| 1987-03-02 | 408 | 410 | 396 | 402 | 215,000 | 804 |
| 1987-02-28 | 411 | 415 | 407 | 407 | 47,000 | 814 |
| 1987-02-27 | 416 | 416 | 410 | 412 | 101,000 | 824 |
| 1987-02-26 | 415 | 419 | 410 | 411 | 99,000 | 822 |
| 1987-02-25 | 421 | 427 | 410 | 410 | 199,000 | 820 |
| 1987-02-24 | 420 | 428 | 420 | 425 | 147,000 | 850 |
| 1987-02-23 | 440 | 444 | 420 | 430 | 228,000 | 860 |
| 1987-02-20 | 438 | 450 | 438 | 440 | 552,000 | 880 |
| 1987-02-19 | 439 | 448 | 435 | 436 | 568,000 | 872 |
| 1987-02-18 | 415 | 442 | 415 | 429 | 722,000 | 858 |
| 1987-02-17 | 409 | 419 | 406 | 414 | 190,000 | 828 |
| 1987-02-16 | 422 | 422 | 409 | 409 | 310,000 | 818 |
| 1987-02-13 | 380 | 410 | 380 | 402 | 298,000 | 804 |
| 1987-02-12 | 370 | 380 | 370 | 380 | 87,000 | 760 |
| 1987-02-10 | 370 | 371 | 365 | 370 | 65,000 | 740 |
| 1987-02-09 | 368 | 370 | 365 | 370 | 57,000 | 740 |
| 1987-02-07 | 369 | 375 | 366 | 366 | 55,000 | 732 |
| 1987-02-06 | 375 | 375 | 368 | 368 | 9,000 | 736 |
| 1987-02-05 | 370 | 375 | 368 | 368 | 50,000 | 736 |
| 1987-02-04 | 375 | 375 | 368 | 368 | 45,000 | 736 |
| 1987-02-03 | 370 | 372 | 367 | 372 | 31,000 | 744 |
| 1987-02-02 | 370 | 375 | 365 | 366 | 123,000 | 732 |
| 1987-01-31 | 375 | 375 | 368 | 368 | 90,000 | 736 |
| 1987-01-30 | 380 | 380 | 375 | 375 | 52,000 | 750 |
| 1987-01-29 | 380 | 380 | 375 | 380 | 59,000 | 760 |
| 1987-01-28 | 383 | 385 | 373 | 378 | 76,000 | 756 |
| 1987-01-27 | 385 | 385 | 380 | 385 | 47,000 | 770 |
| 1987-01-26 | 388 | 390 | 385 | 385 | 54,000 | 770 |
| 1987-01-24 | 392 | 392 | 385 | 385 | 66,000 | 770 |
| 1987-01-23 | 387 | 392 | 385 | 385 | 111,000 | 770 |
| 1987-01-22 | 390 | 400 | 388 | 389 | 216,000 | 778 |
| 1987-01-21 | 378 | 393 | 377 | 390 | 149,000 | 780 |
| 1987-01-20 | 370 | 380 | 370 | 378 | 100,000 | 756 |
| 1987-01-19 | 365 | 374 | 365 | 370 | 65,000 | 740 |
| 1987-01-16 | 355 | 358 | 350 | 350 | 44,000 | 700 |
| 1987-01-14 | 351 | 351 | 349 | 350 | 27,000 | 700 |
| 1987-01-13 | 352 | 355 | 348 | 348 | 94,000 | 696 |
| 1987-01-12 | 357 | 357 | 350 | 350 | 58,000 | 700 |
| 1987-01-09 | 354 | 357 | 351 | 355 | 34,000 | 710 |
| 1987-01-08 | 354 | 354 | 351 | 351 | 10,000 | 702 |
| 1987-01-07 | 353 | 354 | 353 | 354 | 8,000 | 708 |
| 1987-01-06 | 355 | 356 | 355 | 356 | 41,000 | 712 |
| 1987-01-05 | 352 | 355 | 350 | 350 | 47,000 | 700 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
