9364 (株)上組 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 945 | 950 | 934 | 941 | 54,000 | 1,882 |
| 1991-12-27 | 939 | 939 | 935 | 935 | 15,000 | 1,870 |
| 1991-12-26 | 920 | 949 | 920 | 940 | 52,000 | 1,880 |
| 1991-12-25 | 920 | 930 | 914 | 930 | 77,000 | 1,860 |
| 1991-12-24 | 916 | 920 | 900 | 914 | 202,000 | 1,828 |
| 1991-12-20 | 929 | 929 | 900 | 905 | 248,000 | 1,810 |
| 1991-12-19 | 957 | 960 | 953 | 955 | 176,000 | 1,910 |
| 1991-12-18 | 955 | 960 | 950 | 960 | 142,000 | 1,920 |
| 1991-12-17 | 955 | 960 | 945 | 958 | 134,000 | 1,916 |
| 1991-12-16 | 955 | 955 | 930 | 950 | 29,000 | 1,900 |
| 1991-12-13 | 950 | 960 | 948 | 960 | 159,000 | 1,920 |
| 1991-12-12 | 935 | 950 | 935 | 943 | 21,000 | 1,886 |
| 1991-12-11 | 939 | 939 | 920 | 930 | 176,000 | 1,860 |
| 1991-12-10 | 958 | 965 | 950 | 950 | 76,000 | 1,900 |
| 1991-12-09 | 943 | 971 | 943 | 955 | 43,000 | 1,910 |
| 1991-12-06 | 939 | 944 | 939 | 944 | 75,000 | 1,888 |
| 1991-12-05 | 951 | 954 | 939 | 945 | 145,000 | 1,890 |
| 1991-12-04 | 963 | 963 | 943 | 954 | 127,000 | 1,908 |
| 1991-12-03 | 960 | 965 | 951 | 965 | 155,000 | 1,930 |
| 1991-12-02 | 980 | 980 | 956 | 963 | 163,000 | 1,926 |
| 1991-11-29 | 988 | 988 | 972 | 983 | 282,000 | 1,966 |
| 1991-11-28 | 998 | 998 | 985 | 998 | 189,000 | 1,996 |
| 1991-11-27 | 982 | 995 | 980 | 995 | 154,000 | 1,990 |
| 1991-11-26 | 962 | 969 | 950 | 969 | 172,000 | 1,938 |
| 1991-11-25 | 959 | 963 | 951 | 959 | 200,000 | 1,918 |
| 1991-11-22 | 963 | 963 | 948 | 953 | 97,000 | 1,906 |
| 1991-11-21 | 964 | 970 | 951 | 953 | 173,000 | 1,906 |
| 1991-11-20 | 957 | 961 | 951 | 951 | 220,000 | 1,902 |
| 1991-11-19 | 991 | 1,000 | 970 | 997 | 130,000 | 1,994 |
| 1991-11-18 | 970 | 990 | 970 | 990 | 145,000 | 1,980 |
| 1991-11-15 | 1,000 | 1,000 | 988 | 1,000 | 98,000 | 2,000 |
| 1991-11-14 | 1,010 | 1,010 | 1,000 | 1,010 | 135,000 | 2,020 |
| 1991-11-13 | 1,020 | 1,030 | 1,010 | 1,010 | 66,000 | 2,020 |
| 1991-11-12 | 1,030 | 1,030 | 1,010 | 1,030 | 66,000 | 2,060 |
| 1991-11-11 | 1,030 | 1,030 | 1,020 | 1,020 | 142,000 | 2,040 |
| 1991-11-08 | 1,040 | 1,040 | 1,020 | 1,030 | 182,000 | 2,060 |
| 1991-11-07 | 1,030 | 1,050 | 1,030 | 1,050 | 436,000 | 2,100 |
| 1991-11-06 | 1,030 | 1,040 | 1,030 | 1,040 | 103,000 | 2,080 |
| 1991-11-05 | 1,040 | 1,050 | 1,030 | 1,040 | 383,000 | 2,080 |
| 1991-11-01 | 1,040 | 1,040 | 1,020 | 1,040 | 334,000 | 2,080 |
| 1991-10-31 | 1,040 | 1,050 | 1,030 | 1,050 | 443,000 | 2,100 |
| 1991-10-30 | 1,050 | 1,050 | 1,030 | 1,040 | 171,000 | 2,080 |
| 1991-10-29 | 1,030 | 1,060 | 1,030 | 1,040 | 215,000 | 2,080 |
| 1991-10-28 | 1,050 | 1,060 | 1,020 | 1,030 | 204,000 | 2,060 |
| 1991-10-25 | 1,070 | 1,070 | 1,050 | 1,050 | 496,000 | 2,100 |
| 1991-10-24 | 1,040 | 1,080 | 1,030 | 1,070 | 1,348,000 | 2,140 |
| 1991-10-23 | 1,010 | 1,040 | 1,010 | 1,020 | 574,000 | 2,040 |
| 1991-10-22 | 1,020 | 1,020 | 1,010 | 1,010 | 153,000 | 2,020 |
| 1991-10-21 | 1,030 | 1,030 | 1,020 | 1,020 | 177,000 | 2,040 |
| 1991-10-18 | 1,030 | 1,040 | 1,010 | 1,020 | 282,000 | 2,040 |
| 1991-10-17 | 1,030 | 1,040 | 1,020 | 1,040 | 679,000 | 2,080 |
| 1991-10-16 | 1,010 | 1,030 | 1,000 | 1,030 | 617,000 | 2,060 |
| 1991-10-15 | 990 | 1,000 | 990 | 1,000 | 217,000 | 2,000 |
| 1991-10-14 | 1,010 | 1,010 | 990 | 990 | 353,000 | 1,980 |
| 1991-10-11 | 995 | 995 | 987 | 995 | 215,000 | 1,990 |
| 1991-10-09 | 992 | 995 | 986 | 995 | 266,000 | 1,990 |
| 1991-10-08 | 999 | 999 | 990 | 992 | 131,000 | 1,984 |
| 1991-10-07 | 1,000 | 1,000 | 992 | 994 | 197,000 | 1,988 |
| 1991-10-04 | 1,000 | 1,020 | 992 | 995 | 246,000 | 1,990 |
| 1991-10-03 | 1,000 | 1,020 | 999 | 1,020 | 950,000 | 2,040 |
| 1991-10-02 | 999 | 1,000 | 993 | 999 | 318,000 | 1,998 |
| 1991-10-01 | 975 | 990 | 970 | 980 | 144,000 | 1,960 |
| 1991-09-30 | 980 | 994 | 970 | 980 | 124,000 | 1,960 |
| 1991-09-27 | 993 | 993 | 965 | 983 | 137,000 | 1,966 |
| 1991-09-26 | 980 | 994 | 969 | 994 | 678,000 | 1,988 |
| 1991-09-25 | 961 | 979 | 961 | 979 | 540,000 | 1,958 |
| 1991-09-24 | 950 | 963 | 949 | 951 | 296,000 | 1,902 |
| 1991-09-20 | 959 | 960 | 950 | 950 | 180,000 | 1,900 |
| 1991-09-19 | 950 | 963 | 950 | 950 | 421,000 | 1,900 |
| 1991-09-18 | 952 | 960 | 950 | 954 | 180,000 | 1,908 |
| 1991-09-17 | 952 | 968 | 940 | 968 | 739,000 | 1,936 |
| 1991-09-13 | 929 | 954 | 929 | 952 | 985,000 | 1,904 |
| 1991-09-12 | 899 | 919 | 899 | 919 | 304,000 | 1,838 |
| 1991-09-11 | 880 | 891 | 880 | 890 | 157,000 | 1,780 |
| 1991-09-10 | 873 | 880 | 860 | 880 | 113,000 | 1,760 |
| 1991-09-09 | 890 | 890 | 873 | 873 | 176,000 | 1,746 |
| 1991-09-06 | 871 | 890 | 871 | 888 | 314,000 | 1,776 |
| 1991-09-05 | 851 | 870 | 851 | 870 | 426,000 | 1,740 |
| 1991-09-04 | 850 | 860 | 845 | 850 | 628,000 | 1,700 |
| 1991-09-03 | 851 | 853 | 841 | 850 | 80,000 | 1,700 |
| 1991-09-02 | 841 | 851 | 841 | 848 | 110,000 | 1,696 |
| 1991-08-30 | 850 | 856 | 840 | 841 | 69,000 | 1,682 |
| 1991-08-29 | 830 | 850 | 830 | 840 | 140,000 | 1,680 |
| 1991-08-28 | 824 | 834 | 808 | 825 | 431,000 | 1,650 |
| 1991-08-27 | 837 | 845 | 825 | 825 | 149,000 | 1,650 |
| 1991-08-26 | 870 | 870 | 835 | 845 | 81,000 | 1,690 |
| 1991-08-23 | 870 | 880 | 858 | 870 | 50,000 | 1,740 |
| 1991-08-22 | 880 | 895 | 880 | 880 | 122,000 | 1,760 |
| 1991-08-21 | 823 | 856 | 823 | 850 | 181,000 | 1,700 |
| 1991-08-20 | 825 | 830 | 815 | 822 | 421,000 | 1,644 |
| 1991-08-19 | 866 | 870 | 830 | 830 | 153,000 | 1,660 |
| 1991-08-16 | 895 | 895 | 886 | 886 | 192,000 | 1,772 |
| 1991-08-15 | 881 | 900 | 881 | 900 | 199,000 | 1,800 |
| 1991-08-14 | 900 | 911 | 895 | 901 | 232,000 | 1,802 |
| 1991-08-13 | 930 | 938 | 900 | 900 | 92,000 | 1,800 |
| 1991-08-12 | 935 | 942 | 930 | 939 | 235,000 | 1,878 |
| 1991-08-09 | 940 | 949 | 935 | 940 | 62,000 | 1,880 |
| 1991-08-08 | 960 | 960 | 931 | 960 | 112,000 | 1,920 |
| 1991-08-07 | 970 | 970 | 960 | 962 | 81,000 | 1,924 |
| 1991-08-06 | 960 | 960 | 958 | 960 | 282,000 | 1,920 |
| 1991-08-05 | 962 | 962 | 960 | 960 | 523,000 | 1,920 |
| 1991-08-02 | 955 | 969 | 955 | 960 | 175,000 | 1,920 |
| 1991-08-01 | 961 | 970 | 953 | 953 | 94,000 | 1,906 |
| 1991-07-31 | 953 | 965 | 953 | 960 | 326,000 | 1,920 |
| 1991-07-30 | 951 | 960 | 950 | 953 | 139,000 | 1,906 |
| 1991-07-29 | 950 | 960 | 950 | 953 | 83,000 | 1,906 |
| 1991-07-26 | 950 | 960 | 950 | 960 | 178,000 | 1,920 |
| 1991-07-25 | 960 | 965 | 951 | 960 | 263,000 | 1,920 |
| 1991-07-24 | 950 | 968 | 950 | 968 | 226,000 | 1,936 |
| 1991-07-23 | 953 | 960 | 951 | 960 | 129,000 | 1,920 |
| 1991-07-22 | 970 | 970 | 965 | 965 | 162,000 | 1,930 |
| 1991-07-19 | 960 | 979 | 960 | 978 | 151,000 | 1,956 |
| 1991-07-18 | 962 | 970 | 960 | 970 | 221,000 | 1,940 |
| 1991-07-17 | 980 | 983 | 969 | 980 | 200,000 | 1,960 |
| 1991-07-16 | 985 | 985 | 972 | 985 | 86,000 | 1,970 |
| 1991-07-15 | 968 | 990 | 966 | 990 | 88,000 | 1,980 |
| 1991-07-12 | 970 | 970 | 965 | 970 | 129,000 | 1,940 |
| 1991-07-11 | 975 | 975 | 965 | 970 | 80,000 | 1,940 |
| 1991-07-10 | 970 | 981 | 970 | 981 | 160,000 | 1,962 |
| 1991-07-09 | 933 | 978 | 920 | 970 | 221,000 | 1,940 |
| 1991-07-08 | 970 | 976 | 931 | 931 | 403,000 | 1,862 |
| 1991-07-05 | 980 | 990 | 975 | 981 | 234,000 | 1,962 |
| 1991-07-04 | 979 | 980 | 970 | 970 | 288,000 | 1,940 |
| 1991-07-03 | 985 | 995 | 979 | 995 | 295,000 | 1,990 |
| 1991-07-02 | 1,000 | 1,010 | 990 | 995 | 118,000 | 1,990 |
| 1991-07-01 | 990 | 1,000 | 989 | 1,000 | 213,000 | 2,000 |
| 1991-06-28 | 979 | 993 | 979 | 980 | 367,000 | 1,960 |
| 1991-06-27 | 985 | 986 | 980 | 986 | 287,000 | 1,972 |
| 1991-06-26 | 990 | 1,000 | 986 | 993 | 386,000 | 1,986 |
| 1991-06-25 | 990 | 995 | 985 | 992 | 246,000 | 1,984 |
| 1991-06-24 | 1,000 | 1,000 | 990 | 999 | 113,000 | 1,998 |
| 1991-06-21 | 985 | 1,000 | 979 | 983 | 427,000 | 1,966 |
| 1991-06-20 | 980 | 990 | 980 | 990 | 259,000 | 1,980 |
| 1991-06-19 | 999 | 1,000 | 990 | 1,000 | 290,000 | 2,000 |
| 1991-06-18 | 985 | 1,010 | 985 | 1,010 | 275,000 | 2,020 |
| 1991-06-17 | 1,000 | 1,020 | 1,000 | 1,000 | 252,000 | 2,000 |
| 1991-06-14 | 1,010 | 1,040 | 990 | 1,020 | 681,000 | 2,040 |
| 1991-06-13 | 988 | 1,000 | 988 | 995 | 482,000 | 1,990 |
| 1991-06-12 | 1,010 | 1,010 | 987 | 999 | 130,000 | 1,998 |
| 1991-06-11 | 1,000 | 1,000 | 988 | 1,000 | 112,000 | 2,000 |
| 1991-06-10 | 995 | 995 | 980 | 990 | 106,000 | 1,980 |
| 1991-06-07 | 981 | 993 | 980 | 989 | 168,000 | 1,978 |
| 1991-06-06 | 990 | 993 | 975 | 980 | 215,000 | 1,960 |
| 1991-06-05 | 995 | 996 | 992 | 992 | 192,000 | 1,984 |
| 1991-06-04 | 1,000 | 1,000 | 990 | 992 | 64,000 | 1,984 |
| 1991-06-03 | 1,020 | 1,020 | 1,000 | 1,000 | 79,000 | 2,000 |
| 1991-05-31 | 1,010 | 1,010 | 999 | 1,010 | 572,000 | 2,020 |
| 1991-05-30 | 975 | 998 | 975 | 990 | 490,000 | 1,980 |
| 1991-05-29 | 960 | 965 | 956 | 965 | 276,000 | 1,930 |
| 1991-05-28 | 965 | 965 | 950 | 950 | 168,000 | 1,900 |
| 1991-05-27 | 965 | 965 | 958 | 960 | 115,000 | 1,920 |
| 1991-05-24 | 964 | 965 | 960 | 962 | 298,000 | 1,924 |
| 1991-05-23 | 968 | 969 | 959 | 963 | 235,000 | 1,926 |
| 1991-05-22 | 955 | 960 | 951 | 958 | 235,000 | 1,916 |
| 1991-05-21 | 955 | 955 | 952 | 955 | 79,000 | 1,910 |
| 1991-05-20 | 962 | 964 | 951 | 960 | 127,000 | 1,920 |
| 1991-05-17 | 961 | 965 | 960 | 961 | 214,000 | 1,922 |
| 1991-05-16 | 970 | 970 | 960 | 960 | 169,000 | 1,920 |
| 1991-05-15 | 970 | 973 | 965 | 973 | 207,000 | 1,946 |
| 1991-05-14 | 965 | 970 | 964 | 965 | 237,000 | 1,930 |
| 1991-05-13 | 966 | 966 | 963 | 963 | 64,000 | 1,926 |
| 1991-05-10 | 973 | 973 | 966 | 970 | 258,000 | 1,940 |
| 1991-05-09 | 978 | 981 | 963 | 963 | 330,000 | 1,926 |
| 1991-05-08 | 1,010 | 1,010 | 971 | 971 | 434,000 | 1,942 |
| 1991-05-07 | 1,020 | 1,020 | 1,010 | 1,010 | 204,000 | 2,020 |
| 1991-05-02 | 1,000 | 1,020 | 999 | 1,020 | 208,000 | 2,040 |
| 1991-05-01 | 990 | 998 | 980 | 995 | 190,000 | 1,990 |
| 1991-04-30 | 961 | 971 | 961 | 970 | 101,000 | 1,940 |
| 1991-04-26 | 990 | 990 | 959 | 959 | 397,000 | 1,918 |
| 1991-04-25 | 995 | 995 | 977 | 980 | 281,000 | 1,960 |
| 1991-04-24 | 997 | 1,000 | 990 | 993 | 358,000 | 1,986 |
| 1991-04-23 | 1,000 | 1,000 | 985 | 995 | 633,000 | 1,990 |
| 1991-04-22 | 1,020 | 1,020 | 1,010 | 1,010 | 110,000 | 2,020 |
| 1991-04-19 | 1,040 | 1,040 | 1,010 | 1,010 | 376,000 | 2,020 |
| 1991-04-18 | 1,040 | 1,050 | 1,010 | 1,010 | 675,000 | 2,020 |
| 1991-04-17 | 1,060 | 1,060 | 1,030 | 1,030 | 494,000 | 2,060 |
| 1991-04-16 | 1,070 | 1,080 | 1,040 | 1,060 | 485,000 | 2,120 |
| 1991-04-15 | 1,050 | 1,080 | 1,050 | 1,060 | 468,000 | 2,120 |
| 1991-04-12 | 1,060 | 1,060 | 1,040 | 1,060 | 362,000 | 2,120 |
| 1991-04-11 | 1,080 | 1,080 | 1,060 | 1,060 | 103,000 | 2,120 |
| 1991-04-10 | 1,030 | 1,060 | 1,030 | 1,040 | 262,000 | 2,080 |
| 1991-04-09 | 1,050 | 1,070 | 1,050 | 1,050 | 233,000 | 2,100 |
| 1991-04-08 | 1,080 | 1,090 | 1,050 | 1,050 | 224,000 | 2,100 |
| 1991-04-05 | 1,080 | 1,100 | 1,080 | 1,090 | 209,000 | 2,180 |
| 1991-04-04 | 1,070 | 1,080 | 1,070 | 1,080 | 244,000 | 2,160 |
| 1991-04-03 | 1,080 | 1,090 | 1,060 | 1,070 | 460,000 | 2,140 |
| 1991-04-02 | 1,070 | 1,090 | 1,060 | 1,060 | 411,000 | 2,120 |
| 1991-04-01 | 1,040 | 1,060 | 1,040 | 1,060 | 279,000 | 2,120 |
| 1991-03-29 | 1,040 | 1,060 | 1,040 | 1,050 | 265,000 | 2,100 |
| 1991-03-28 | 1,050 | 1,060 | 1,010 | 1,030 | 440,000 | 2,060 |
| 1991-03-27 | 1,080 | 1,090 | 1,050 | 1,050 | 333,000 | 2,100 |
| 1991-03-26 | 1,080 | 1,100 | 1,080 | 1,080 | 298,000 | 2,160 |
| 1991-03-25 | 1,090 | 1,090 | 1,080 | 1,080 | 174,000 | 2,160 |
| 1991-03-22 | 1,090 | 1,090 | 1,070 | 1,080 | 232,000 | 2,160 |
| 1991-03-20 | 1,060 | 1,080 | 1,060 | 1,080 | 110,000 | 2,160 |
| 1991-03-19 | 1,090 | 1,100 | 1,080 | 1,080 | 266,000 | 2,160 |
| 1991-03-18 | 1,110 | 1,110 | 1,080 | 1,100 | 170,000 | 2,200 |
| 1991-03-15 | 1,090 | 1,100 | 1,070 | 1,080 | 496,000 | 2,160 |
| 1991-03-14 | 1,090 | 1,090 | 1,080 | 1,080 | 117,000 | 2,160 |
| 1991-03-13 | 1,110 | 1,110 | 1,060 | 1,080 | 387,000 | 2,160 |
| 1991-03-12 | 1,060 | 1,090 | 1,060 | 1,090 | 114,000 | 2,180 |
| 1991-03-11 | 1,090 | 1,090 | 1,050 | 1,060 | 388,000 | 2,120 |
| 1991-03-08 | 1,120 | 1,130 | 1,080 | 1,080 | 567,000 | 2,160 |
| 1991-03-07 | 1,090 | 1,130 | 1,090 | 1,120 | 537,000 | 2,240 |
| 1991-03-06 | 1,100 | 1,110 | 1,080 | 1,080 | 662,000 | 2,160 |
| 1991-03-05 | 1,080 | 1,120 | 1,080 | 1,100 | 857,000 | 2,200 |
| 1991-03-04 | 1,070 | 1,080 | 1,050 | 1,070 | 274,000 | 2,140 |
| 1991-03-01 | 1,120 | 1,120 | 1,080 | 1,080 | 582,000 | 2,160 |
| 1991-02-28 | 1,080 | 1,130 | 1,080 | 1,120 | 1,708,000 | 2,240 |
| 1991-02-27 | 1,030 | 1,070 | 1,020 | 1,060 | 817,000 | 2,120 |
| 1991-02-26 | 1,040 | 1,060 | 1,030 | 1,030 | 643,000 | 2,060 |
| 1991-02-25 | 1,040 | 1,050 | 1,030 | 1,030 | 377,000 | 2,060 |
| 1991-02-22 | 1,020 | 1,040 | 1,010 | 1,030 | 317,000 | 2,060 |
| 1991-02-21 | 1,040 | 1,050 | 1,010 | 1,010 | 710,000 | 2,020 |
| 1991-02-20 | 1,080 | 1,080 | 1,050 | 1,060 | 526,000 | 2,120 |
| 1991-02-19 | 1,070 | 1,100 | 1,050 | 1,080 | 738,000 | 2,160 |
| 1991-02-18 | 1,060 | 1,070 | 1,040 | 1,060 | 386,000 | 2,120 |
| 1991-02-15 | 1,090 | 1,100 | 1,020 | 1,020 | 983,000 | 2,040 |
| 1991-02-14 | 1,090 | 1,090 | 1,060 | 1,080 | 951,000 | 2,160 |
| 1991-02-13 | 1,080 | 1,080 | 1,050 | 1,060 | 905,000 | 2,120 |
| 1991-02-12 | 1,050 | 1,090 | 1,040 | 1,070 | 2,368,000 | 2,140 |
| 1991-02-08 | 988 | 1,040 | 988 | 1,020 | 1,344,000 | 2,040 |
| 1991-02-07 | 995 | 999 | 985 | 987 | 353,000 | 1,974 |
| 1991-02-06 | 980 | 1,000 | 975 | 985 | 738,000 | 1,970 |
| 1991-02-05 | 949 | 974 | 945 | 965 | 531,000 | 1,930 |
| 1991-02-04 | 945 | 945 | 934 | 940 | 48,000 | 1,880 |
| 1991-02-01 | 945 | 961 | 940 | 945 | 162,000 | 1,890 |
| 1991-01-31 | 955 | 970 | 950 | 960 | 197,000 | 1,920 |
| 1991-01-30 | 981 | 990 | 945 | 945 | 87,000 | 1,890 |
| 1991-01-29 | 982 | 1,010 | 982 | 990 | 396,000 | 1,980 |
| 1991-01-28 | 968 | 988 | 968 | 982 | 147,000 | 1,964 |
| 1991-01-25 | 965 | 977 | 965 | 968 | 419,000 | 1,936 |
| 1991-01-24 | 974 | 975 | 951 | 956 | 186,000 | 1,912 |
| 1991-01-23 | 980 | 985 | 970 | 980 | 529,000 | 1,960 |
| 1991-01-22 | 990 | 1,010 | 983 | 998 | 363,000 | 1,996 |
| 1991-01-21 | 980 | 1,010 | 976 | 1,010 | 431,000 | 2,020 |
| 1991-01-18 | 980 | 990 | 950 | 990 | 495,000 | 1,980 |
| 1991-01-17 | 910 | 969 | 910 | 968 | 424,000 | 1,936 |
| 1991-01-16 | 925 | 935 | 920 | 930 | 339,000 | 1,860 |
| 1991-01-14 | 930 | 940 | 930 | 935 | 128,000 | 1,870 |
| 1991-01-11 | 925 | 940 | 925 | 940 | 270,000 | 1,880 |
| 1991-01-10 | 900 | 930 | 893 | 930 | 196,000 | 1,860 |
| 1991-01-09 | 891 | 910 | 891 | 905 | 371,000 | 1,810 |
| 1991-01-08 | 926 | 926 | 891 | 901 | 367,000 | 1,802 |
| 1991-01-07 | 930 | 939 | 920 | 930 | 191,000 | 1,860 |
| 1991-01-04 | 945 | 945 | 900 | 930 | 173,000 | 1,860 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
