9364 (株)上組 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 861 | 861 | 851 | 852 | 236,000 | 1,704 |
| 1988-12-27 | 861 | 870 | 860 | 861 | 240,000 | 1,722 |
| 1988-12-26 | 860 | 879 | 857 | 865 | 109,000 | 1,730 |
| 1988-12-24 | 854 | 860 | 850 | 860 | 219,000 | 1,720 |
| 1988-12-23 | 854 | 865 | 854 | 858 | 374,000 | 1,716 |
| 1988-12-22 | 860 | 870 | 851 | 864 | 457,000 | 1,728 |
| 1988-12-21 | 858 | 870 | 855 | 860 | 428,000 | 1,720 |
| 1988-12-20 | 882 | 882 | 860 | 865 | 385,000 | 1,730 |
| 1988-12-19 | 870 | 883 | 870 | 883 | 202,000 | 1,766 |
| 1988-12-16 | 885 | 890 | 865 | 880 | 553,000 | 1,760 |
| 1988-12-15 | 885 | 900 | 885 | 886 | 246,000 | 1,772 |
| 1988-12-14 | 905 | 905 | 885 | 885 | 769,000 | 1,770 |
| 1988-12-13 | 910 | 923 | 895 | 895 | 1,323,000 | 1,790 |
| 1988-12-12 | 915 | 924 | 911 | 919 | 1,529,000 | 1,838 |
| 1988-12-09 | 877 | 911 | 872 | 908 | 1,418,000 | 1,816 |
| 1988-12-08 | 875 | 875 | 866 | 867 | 195,000 | 1,734 |
| 1988-12-07 | 890 | 890 | 878 | 878 | 305,000 | 1,756 |
| 1988-12-06 | 880 | 888 | 876 | 888 | 284,000 | 1,776 |
| 1988-12-05 | 879 | 885 | 870 | 876 | 209,000 | 1,752 |
| 1988-12-03 | 883 | 885 | 874 | 885 | 245,000 | 1,770 |
| 1988-12-02 | 881 | 885 | 873 | 883 | 417,000 | 1,766 |
| 1988-12-01 | 875 | 885 | 873 | 880 | 443,000 | 1,760 |
| 1988-11-30 | 870 | 889 | 865 | 885 | 411,000 | 1,770 |
| 1988-11-29 | 882 | 882 | 865 | 873 | 512,000 | 1,746 |
| 1988-11-28 | 875 | 880 | 870 | 879 | 336,000 | 1,758 |
| 1988-11-26 | 880 | 888 | 870 | 875 | 295,000 | 1,750 |
| 1988-11-25 | 891 | 900 | 880 | 890 | 545,000 | 1,780 |
| 1988-11-24 | 900 | 908 | 885 | 893 | 335,000 | 1,786 |
| 1988-11-22 | 906 | 914 | 900 | 903 | 417,000 | 1,806 |
| 1988-11-21 | 924 | 928 | 905 | 905 | 989,000 | 1,810 |
| 1988-11-18 | 910 | 918 | 896 | 915 | 1,563,000 | 1,830 |
| 1988-11-17 | 910 | 913 | 885 | 900 | 797,000 | 1,800 |
| 1988-11-16 | 914 | 924 | 900 | 900 | 2,246,000 | 1,800 |
| 1988-11-15 | 890 | 925 | 890 | 924 | 4,324,000 | 1,848 |
| 1988-11-14 | 892 | 908 | 885 | 895 | 1,266,000 | 1,790 |
| 1988-11-11 | 892 | 909 | 885 | 895 | 4,860,000 | 1,790 |
| 1988-11-10 | 875 | 900 | 870 | 871 | 3,085,000 | 1,742 |
| 1988-11-09 | 860 | 878 | 840 | 870 | 632,000 | 1,740 |
| 1988-11-08 | 874 | 874 | 850 | 852 | 357,000 | 1,704 |
| 1988-11-07 | 880 | 880 | 859 | 876 | 460,000 | 1,752 |
| 1988-11-05 | 884 | 885 | 876 | 880 | 307,000 | 1,760 |
| 1988-11-04 | 885 | 906 | 875 | 881 | 2,395,000 | 1,762 |
| 1988-11-02 | 865 | 889 | 855 | 880 | 1,180,000 | 1,760 |
| 1988-11-01 | 868 | 869 | 858 | 860 | 501,000 | 1,720 |
| 1988-10-31 | 880 | 884 | 860 | 861 | 766,000 | 1,722 |
| 1988-10-29 | 875 | 892 | 868 | 885 | 2,088,000 | 1,770 |
| 1988-10-28 | 873 | 881 | 860 | 869 | 1,549,000 | 1,738 |
| 1988-10-27 | 849 | 870 | 844 | 870 | 2,632,000 | 1,740 |
| 1988-10-26 | 830 | 844 | 828 | 830 | 718,000 | 1,660 |
| 1988-10-25 | 827 | 833 | 819 | 831 | 398,000 | 1,662 |
| 1988-10-24 | 820 | 843 | 820 | 833 | 494,000 | 1,666 |
| 1988-10-22 | 813 | 830 | 811 | 818 | 286,000 | 1,636 |
| 1988-10-21 | 836 | 838 | 822 | 823 | 619,000 | 1,646 |
| 1988-10-20 | 849 | 849 | 822 | 835 | 1,728,000 | 1,670 |
| 1988-10-19 | 819 | 846 | 819 | 840 | 2,221,000 | 1,680 |
| 1988-10-18 | 819 | 835 | 810 | 813 | 1,151,000 | 1,626 |
| 1988-10-17 | 828 | 830 | 810 | 810 | 550,000 | 1,620 |
| 1988-10-14 | 800 | 835 | 800 | 830 | 954,000 | 1,660 |
| 1988-10-13 | 790 | 810 | 788 | 790 | 403,000 | 1,580 |
| 1988-10-12 | 787 | 798 | 787 | 798 | 265,000 | 1,596 |
| 1988-10-11 | 775 | 794 | 775 | 788 | 182,000 | 1,576 |
| 1988-10-07 | 780 | 785 | 775 | 783 | 157,000 | 1,566 |
| 1988-10-06 | 785 | 798 | 780 | 781 | 127,000 | 1,562 |
| 1988-10-05 | 795 | 798 | 787 | 787 | 215,000 | 1,574 |
| 1988-10-04 | 781 | 798 | 781 | 787 | 139,000 | 1,574 |
| 1988-10-03 | 800 | 805 | 795 | 798 | 157,000 | 1,596 |
| 1988-10-01 | 800 | 810 | 795 | 799 | 251,000 | 1,598 |
| 1988-09-30 | 790 | 800 | 785 | 799 | 114,000 | 1,598 |
| 1988-09-29 | 794 | 800 | 794 | 794 | 123,000 | 1,588 |
| 1988-09-28 | 808 | 808 | 781 | 791 | 150,000 | 1,582 |
| 1988-09-27 | 795 | 808 | 777 | 785 | 317,000 | 1,570 |
| 1988-09-26 | 790 | 810 | 790 | 800 | 236,000 | 1,600 |
| 1988-09-24 | 801 | 805 | 795 | 800 | 156,000 | 1,600 |
| 1988-09-22 | 820 | 822 | 808 | 815 | 244,000 | 1,630 |
| 1988-09-21 | 810 | 820 | 805 | 820 | 749,000 | 1,640 |
| 1988-09-20 | 818 | 820 | 809 | 820 | 357,000 | 1,640 |
| 1988-09-19 | 815 | 825 | 812 | 820 | 498,000 | 1,640 |
| 1988-09-16 | 817 | 825 | 810 | 811 | 205,000 | 1,622 |
| 1988-09-14 | 825 | 826 | 811 | 815 | 469,000 | 1,630 |
| 1988-09-13 | 815 | 825 | 805 | 825 | 462,000 | 1,650 |
| 1988-09-12 | 800 | 815 | 800 | 815 | 128,000 | 1,630 |
| 1988-09-09 | 800 | 825 | 795 | 800 | 935,000 | 1,600 |
| 1988-09-08 | 815 | 820 | 800 | 810 | 140,000 | 1,620 |
| 1988-09-07 | 795 | 825 | 795 | 810 | 733,000 | 1,620 |
| 1988-09-06 | 790 | 795 | 785 | 795 | 134,000 | 1,590 |
| 1988-09-05 | 795 | 800 | 789 | 791 | 192,000 | 1,582 |
| 1988-09-03 | 790 | 794 | 776 | 789 | 179,000 | 1,578 |
| 1988-09-02 | 770 | 785 | 765 | 766 | 269,000 | 1,532 |
| 1988-09-01 | 790 | 799 | 760 | 790 | 249,000 | 1,580 |
| 1988-08-31 | 820 | 820 | 800 | 800 | 297,000 | 1,600 |
| 1988-08-30 | 816 | 820 | 811 | 811 | 300,000 | 1,622 |
| 1988-08-29 | 830 | 830 | 815 | 823 | 127,000 | 1,646 |
| 1988-08-27 | 820 | 830 | 815 | 820 | 123,000 | 1,640 |
| 1988-08-26 | 825 | 830 | 825 | 827 | 202,000 | 1,654 |
| 1988-08-25 | 842 | 842 | 822 | 840 | 282,000 | 1,680 |
| 1988-08-24 | 846 | 849 | 821 | 836 | 317,000 | 1,672 |
| 1988-08-23 | 845 | 850 | 830 | 848 | 541,000 | 1,696 |
| 1988-08-22 | 845 | 850 | 838 | 850 | 767,000 | 1,700 |
| 1988-08-19 | 815 | 835 | 810 | 835 | 256,000 | 1,670 |
| 1988-08-18 | 817 | 825 | 817 | 820 | 189,000 | 1,640 |
| 1988-08-17 | 810 | 824 | 810 | 816 | 554,000 | 1,632 |
| 1988-08-16 | 823 | 825 | 810 | 820 | 377,000 | 1,640 |
| 1988-08-15 | 820 | 825 | 818 | 823 | 233,000 | 1,646 |
| 1988-08-12 | 805 | 830 | 805 | 821 | 359,000 | 1,642 |
| 1988-08-11 | 791 | 818 | 790 | 800 | 165,000 | 1,600 |
| 1988-08-10 | 805 | 811 | 790 | 805 | 461,000 | 1,610 |
| 1988-08-09 | 825 | 830 | 816 | 820 | 200,000 | 1,640 |
| 1988-08-08 | 821 | 843 | 821 | 825 | 335,000 | 1,650 |
| 1988-08-06 | 823 | 838 | 823 | 825 | 158,000 | 1,650 |
| 1988-08-05 | 850 | 860 | 836 | 843 | 347,000 | 1,686 |
| 1988-08-04 | 863 | 865 | 845 | 845 | 1,226,000 | 1,690 |
| 1988-08-03 | 830 | 860 | 816 | 860 | 639,000 | 1,720 |
| 1988-08-02 | 820 | 830 | 806 | 829 | 308,000 | 1,658 |
| 1988-08-01 | 810 | 813 | 800 | 810 | 225,000 | 1,620 |
| 1988-07-30 | 816 | 826 | 790 | 800 | 177,000 | 1,600 |
| 1988-07-29 | 834 | 834 | 823 | 826 | 671,000 | 1,652 |
| 1988-07-28 | 830 | 835 | 819 | 820 | 527,000 | 1,640 |
| 1988-07-27 | 819 | 828 | 810 | 827 | 588,000 | 1,654 |
| 1988-07-26 | 770 | 810 | 766 | 809 | 250,000 | 1,618 |
| 1988-07-25 | 761 | 768 | 761 | 765 | 188,000 | 1,530 |
| 1988-07-23 | 775 | 785 | 767 | 767 | 241,000 | 1,534 |
| 1988-07-22 | 785 | 790 | 775 | 780 | 620,000 | 1,560 |
| 1988-07-21 | 801 | 809 | 795 | 795 | 480,000 | 1,590 |
| 1988-07-20 | 799 | 810 | 799 | 801 | 468,000 | 1,602 |
| 1988-07-19 | 820 | 825 | 799 | 799 | 529,000 | 1,598 |
| 1988-07-18 | 838 | 841 | 830 | 830 | 356,000 | 1,660 |
| 1988-07-15 | 850 | 850 | 835 | 848 | 832,000 | 1,696 |
| 1988-07-14 | 859 | 865 | 845 | 855 | 478,000 | 1,710 |
| 1988-07-13 | 865 | 865 | 850 | 859 | 475,000 | 1,718 |
| 1988-07-12 | 860 | 868 | 835 | 835 | 633,000 | 1,670 |
| 1988-07-11 | 850 | 870 | 849 | 860 | 572,000 | 1,720 |
| 1988-07-08 | 835 | 850 | 835 | 849 | 429,000 | 1,698 |
| 1988-07-07 | 835 | 850 | 831 | 835 | 536,000 | 1,670 |
| 1988-07-06 | 830 | 840 | 830 | 840 | 661,000 | 1,680 |
| 1988-07-05 | 830 | 840 | 821 | 830 | 555,000 | 1,660 |
| 1988-07-04 | 826 | 840 | 826 | 830 | 495,000 | 1,660 |
| 1988-07-02 | 841 | 845 | 835 | 835 | 303,000 | 1,670 |
| 1988-07-01 | 842 | 853 | 841 | 845 | 989,000 | 1,690 |
| 1988-06-30 | 844 | 856 | 842 | 852 | 1,075,000 | 1,704 |
| 1988-06-29 | 860 | 865 | 845 | 863 | 1,385,000 | 1,726 |
| 1988-06-28 | 858 | 868 | 845 | 860 | 1,320,000 | 1,720 |
| 1988-06-27 | 870 | 881 | 858 | 859 | 672,000 | 1,718 |
| 1988-06-25 | 884 | 884 | 871 | 871 | 698,000 | 1,742 |
| 1988-06-24 | 887 | 900 | 887 | 887 | 1,619,000 | 1,774 |
| 1988-06-23 | 905 | 908 | 875 | 885 | 2,024,000 | 1,770 |
| 1988-06-22 | 900 | 919 | 890 | 900 | 7,913,000 | 1,800 |
| 1988-06-21 | 875 | 897 | 870 | 890 | 6,184,000 | 1,780 |
| 1988-06-20 | 870 | 870 | 857 | 870 | 2,602,000 | 1,740 |
| 1988-06-17 | 860 | 873 | 850 | 850 | 3,737,000 | 1,700 |
| 1988-06-16 | 858 | 876 | 852 | 860 | 4,950,000 | 1,720 |
| 1988-06-15 | 836 | 850 | 831 | 848 | 2,153,000 | 1,696 |
| 1988-06-14 | 834 | 839 | 829 | 830 | 812,000 | 1,660 |
| 1988-06-13 | 852 | 852 | 843 | 844 | 1,171,000 | 1,688 |
| 1988-06-10 | 850 | 856 | 838 | 850 | 5,513,000 | 1,700 |
| 1988-06-09 | 855 | 869 | 837 | 837 | 12,298,000 | 1,674 |
| 1988-06-08 | 809 | 840 | 802 | 835 | 5,301,000 | 1,670 |
| 1988-06-07 | 819 | 820 | 801 | 809 | 2,869,000 | 1,618 |
| 1988-06-06 | 800 | 824 | 785 | 790 | 4,555,000 | 1,580 |
| 1988-06-04 | 785 | 800 | 775 | 798 | 1,020,000 | 1,596 |
| 1988-06-03 | 780 | 790 | 775 | 788 | 1,028,000 | 1,576 |
| 1988-06-02 | 795 | 798 | 771 | 775 | 1,219,000 | 1,550 |
| 1988-06-01 | 810 | 814 | 785 | 790 | 3,370,000 | 1,580 |
| 1988-05-31 | 795 | 810 | 791 | 797 | 4,045,000 | 1,594 |
| 1988-05-30 | 800 | 806 | 775 | 777 | 3,102,000 | 1,554 |
| 1988-05-28 | 795 | 802 | 791 | 795 | 7,221,000 | 1,590 |
| 1988-05-27 | 789 | 797 | 777 | 790 | 5,868,000 | 1,580 |
| 1988-05-26 | 777 | 790 | 775 | 779 | 6,490,000 | 1,558 |
| 1988-05-25 | 770 | 770 | 760 | 769 | 1,802,000 | 1,538 |
| 1988-05-24 | 755 | 757 | 746 | 746 | 929,000 | 1,492 |
| 1988-05-23 | 764 | 765 | 755 | 755 | 1,662,000 | 1,510 |
| 1988-05-20 | 760 | 764 | 745 | 753 | 1,168,000 | 1,506 |
| 1988-05-19 | 761 | 769 | 753 | 753 | 1,921,000 | 1,506 |
| 1988-05-18 | 768 | 776 | 755 | 755 | 3,900,000 | 1,510 |
| 1988-05-17 | 759 | 770 | 750 | 763 | 3,795,000 | 1,526 |
| 1988-05-16 | 731 | 755 | 731 | 745 | 1,150,000 | 1,490 |
| 1988-05-13 | 745 | 748 | 731 | 740 | 553,000 | 1,480 |
| 1988-05-12 | 730 | 745 | 727 | 740 | 486,000 | 1,480 |
| 1988-05-11 | 750 | 758 | 729 | 730 | 1,115,000 | 1,460 |
| 1988-05-10 | 745 | 750 | 736 | 745 | 639,000 | 1,490 |
| 1988-05-09 | 764 | 764 | 735 | 736 | 835,000 | 1,472 |
| 1988-05-07 | 757 | 768 | 755 | 760 | 1,296,000 | 1,520 |
| 1988-05-06 | 756 | 760 | 745 | 747 | 1,398,000 | 1,494 |
| 1988-05-02 | 754 | 768 | 750 | 752 | 1,166,000 | 1,504 |
| 1988-04-30 | 755 | 755 | 746 | 746 | 774,000 | 1,492 |
| 1988-04-28 | 765 | 765 | 750 | 751 | 2,187,000 | 1,502 |
| 1988-04-27 | 750 | 777 | 741 | 758 | 8,327,000 | 1,516 |
| 1988-04-26 | 735 | 763 | 730 | 740 | 6,425,000 | 1,480 |
| 1988-04-25 | 730 | 734 | 723 | 725 | 1,064,000 | 1,450 |
| 1988-04-23 | 745 | 745 | 728 | 734 | 1,436,000 | 1,468 |
| 1988-04-22 | 748 | 756 | 740 | 745 | 8,703,000 | 1,490 |
| 1988-04-21 | 720 | 738 | 716 | 730 | 7,165,000 | 1,460 |
| 1988-04-20 | 698 | 715 | 695 | 710 | 3,766,000 | 1,420 |
| 1988-04-19 | 680 | 693 | 677 | 691 | 420,000 | 1,382 |
| 1988-04-18 | 682 | 690 | 675 | 680 | 190,000 | 1,360 |
| 1988-04-15 | 680 | 685 | 678 | 680 | 285,000 | 1,360 |
| 1988-04-14 | 686 | 698 | 684 | 690 | 495,000 | 1,380 |
| 1988-04-13 | 685 | 698 | 682 | 689 | 329,000 | 1,378 |
| 1988-04-12 | 698 | 700 | 686 | 686 | 281,000 | 1,372 |
| 1988-04-11 | 700 | 704 | 695 | 698 | 494,000 | 1,396 |
| 1988-04-08 | 700 | 702 | 692 | 700 | 662,000 | 1,400 |
| 1988-04-07 | 707 | 710 | 698 | 698 | 608,000 | 1,396 |
| 1988-04-06 | 710 | 716 | 699 | 699 | 1,783,000 | 1,398 |
| 1988-04-05 | 689 | 715 | 685 | 699 | 1,767,000 | 1,398 |
| 1988-04-04 | 684 | 692 | 684 | 690 | 345,000 | 1,380 |
| 1988-04-02 | 690 | 690 | 682 | 682 | 231,000 | 1,364 |
| 1988-04-01 | 690 | 690 | 680 | 687 | 243,000 | 1,374 |
| 1988-03-31 | 671 | 688 | 671 | 682 | 567,000 | 1,364 |
| 1988-03-30 | 685 | 690 | 681 | 681 | 329,000 | 1,362 |
| 1988-03-29 | 670 | 686 | 665 | 681 | 310,000 | 1,362 |
| 1988-03-28 | 670 | 670 | 663 | 670 | 189,000 | 1,340 |
| 1988-03-26 | 670 | 685 | 661 | 685 | 223,000 | 1,370 |
| 1988-03-25 | 670 | 672 | 665 | 667 | 297,000 | 1,334 |
| 1988-03-24 | 680 | 688 | 672 | 672 | 248,000 | 1,344 |
| 1988-03-23 | 690 | 696 | 683 | 690 | 543,000 | 1,380 |
| 1988-03-22 | 693 | 699 | 685 | 691 | 581,000 | 1,382 |
| 1988-03-18 | 680 | 695 | 677 | 695 | 725,000 | 1,390 |
| 1988-03-17 | 666 | 690 | 666 | 680 | 678,000 | 1,360 |
| 1988-03-16 | 670 | 679 | 665 | 670 | 503,000 | 1,340 |
| 1988-03-15 | 668 | 674 | 660 | 661 | 532,000 | 1,322 |
| 1988-03-14 | 681 | 681 | 665 | 668 | 178,000 | 1,336 |
| 1988-03-11 | 685 | 685 | 670 | 671 | 347,000 | 1,342 |
| 1988-03-10 | 674 | 684 | 670 | 675 | 605,000 | 1,350 |
| 1988-03-09 | 680 | 685 | 672 | 684 | 459,000 | 1,368 |
| 1988-03-08 | 685 | 690 | 682 | 690 | 181,000 | 1,380 |
| 1988-03-07 | 695 | 699 | 681 | 699 | 266,000 | 1,398 |
| 1988-03-05 | 700 | 701 | 690 | 696 | 234,000 | 1,392 |
| 1988-03-04 | 678 | 709 | 678 | 695 | 571,000 | 1,390 |
| 1988-03-03 | 688 | 690 | 678 | 690 | 600,000 | 1,380 |
| 1988-03-02 | 690 | 695 | 681 | 686 | 635,000 | 1,372 |
| 1988-03-01 | 700 | 706 | 685 | 685 | 845,000 | 1,370 |
| 1988-02-29 | 710 | 715 | 695 | 700 | 451,000 | 1,400 |
| 1988-02-27 | 710 | 714 | 701 | 707 | 724,000 | 1,414 |
| 1988-02-26 | 700 | 730 | 698 | 698 | 2,443,000 | 1,396 |
| 1988-02-25 | 691 | 697 | 687 | 695 | 1,047,000 | 1,390 |
| 1988-02-24 | 691 | 693 | 680 | 689 | 1,202,000 | 1,378 |
| 1988-02-23 | 675 | 677 | 667 | 670 | 434,000 | 1,340 |
| 1988-02-22 | 670 | 680 | 663 | 671 | 786,000 | 1,342 |
| 1988-02-19 | 672 | 680 | 662 | 662 | 837,000 | 1,324 |
| 1988-02-18 | 662 | 670 | 661 | 670 | 415,000 | 1,340 |
| 1988-02-17 | 675 | 678 | 660 | 670 | 782,000 | 1,340 |
| 1988-02-16 | 695 | 698 | 672 | 678 | 878,000 | 1,356 |
| 1988-02-15 | 665 | 695 | 660 | 685 | 3,802,000 | 1,370 |
| 1988-02-12 | 671 | 680 | 665 | 666 | 601,000 | 1,332 |
| 1988-02-10 | 685 | 694 | 671 | 672 | 711,000 | 1,344 |
| 1988-02-09 | 680 | 684 | 670 | 680 | 691,000 | 1,360 |
| 1988-02-08 | 692 | 700 | 680 | 680 | 741,000 | 1,360 |
| 1988-02-06 | 691 | 699 | 691 | 693 | 810,000 | 1,386 |
| 1988-02-05 | 692 | 700 | 690 | 695 | 1,191,000 | 1,390 |
| 1988-02-04 | 701 | 710 | 691 | 695 | 2,146,000 | 1,390 |
| 1988-02-03 | 735 | 735 | 708 | 711 | 2,251,000 | 1,422 |
| 1988-02-02 | 715 | 735 | 715 | 725 | 2,390,000 | 1,450 |
| 1988-02-01 | 720 | 720 | 710 | 710 | 933,000 | 1,420 |
| 1988-01-30 | 719 | 720 | 708 | 710 | 814,000 | 1,420 |
| 1988-01-29 | 730 | 730 | 708 | 719 | 1,967,000 | 1,438 |
| 1988-01-28 | 720 | 745 | 718 | 730 | 4,220,000 | 1,460 |
| 1988-01-27 | 765 | 766 | 718 | 720 | 9,612,000 | 1,440 |
| 1988-01-26 | 710 | 747 | 709 | 746 | 3,598,000 | 1,492 |
| 1988-01-25 | 720 | 720 | 706 | 706 | 1,381,000 | 1,412 |
| 1988-01-23 | 720 | 720 | 705 | 710 | 1,564,000 | 1,420 |
| 1988-01-22 | 745 | 749 | 712 | 715 | 4,172,000 | 1,430 |
| 1988-01-21 | 730 | 763 | 728 | 735 | 23,242,000 | 1,470 |
| 1988-01-20 | 690 | 738 | 685 | 735 | 20,820,000 | 1,470 |
| 1988-01-19 | 678 | 690 | 668 | 680 | 2,208,000 | 1,360 |
| 1988-01-18 | 700 | 703 | 664 | 668 | 2,730,000 | 1,336 |
| 1988-01-14 | 685 | 700 | 675 | 695 | 4,778,000 | 1,390 |
| 1988-01-13 | 685 | 703 | 665 | 675 | 6,303,000 | 1,350 |
| 1988-01-12 | 718 | 722 | 673 | 688 | 13,944,000 | 1,376 |
| 1988-01-11 | 660 | 725 | 659 | 695 | 27,848,000 | 1,390 |
| 1988-01-08 | 650 | 680 | 646 | 670 | 30,978,000 | 1,340 |
| 1988-01-07 | 563 | 630 | 563 | 622 | 16,146,000 | 1,244 |
| 1988-01-06 | 530 | 565 | 529 | 558 | 1,179,000 | 1,116 |
| 1988-01-05 | 520 | 530 | 517 | 530 | 182,000 | 1,060 |
| 1988-01-04 | 510 | 519 | 510 | 511 | 47,000 | 1,022 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
