9364 (株)上組 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,060 | 1,060 | 1,050 | 1,060 | 111,000 | 2,120 |
| 1994-12-29 | 1,050 | 1,060 | 1,040 | 1,060 | 353,000 | 2,120 |
| 1994-12-28 | 1,050 | 1,050 | 1,040 | 1,050 | 148,000 | 2,100 |
| 1994-12-27 | 1,030 | 1,040 | 1,030 | 1,040 | 196,000 | 2,080 |
| 1994-12-26 | 1,020 | 1,030 | 1,020 | 1,030 | 213,000 | 2,060 |
| 1994-12-22 | 1,010 | 1,020 | 1,010 | 1,020 | 250,000 | 2,040 |
| 1994-12-21 | 1,010 | 1,020 | 1,000 | 1,010 | 361,000 | 2,020 |
| 1994-12-20 | 1,020 | 1,020 | 1,000 | 1,010 | 358,000 | 2,020 |
| 1994-12-19 | 1,010 | 1,030 | 1,010 | 1,030 | 347,000 | 2,060 |
| 1994-12-16 | 1,020 | 1,020 | 1,010 | 1,010 | 78,000 | 2,020 |
| 1994-12-15 | 1,010 | 1,020 | 1,010 | 1,020 | 232,000 | 2,040 |
| 1994-12-14 | 1,010 | 1,020 | 1,010 | 1,010 | 233,000 | 2,020 |
| 1994-12-13 | 1,020 | 1,020 | 1,010 | 1,020 | 131,000 | 2,040 |
| 1994-12-12 | 1,010 | 1,030 | 1,010 | 1,030 | 136,000 | 2,060 |
| 1994-12-09 | 1,020 | 1,020 | 1,010 | 1,010 | 277,000 | 2,020 |
| 1994-12-08 | 1,020 | 1,030 | 1,010 | 1,010 | 300,000 | 2,020 |
| 1994-12-07 | 1,020 | 1,020 | 1,010 | 1,020 | 540,000 | 2,040 |
| 1994-12-06 | 1,020 | 1,020 | 1,010 | 1,020 | 163,000 | 2,040 |
| 1994-12-05 | 1,020 | 1,020 | 1,000 | 1,010 | 374,000 | 2,020 |
| 1994-12-02 | 1,020 | 1,020 | 1,010 | 1,010 | 257,000 | 2,020 |
| 1994-12-01 | 1,030 | 1,030 | 1,010 | 1,010 | 342,000 | 2,020 |
| 1994-11-30 | 1,020 | 1,050 | 1,020 | 1,050 | 226,000 | 2,100 |
| 1994-11-29 | 1,010 | 1,020 | 1,000 | 1,000 | 223,000 | 2,000 |
| 1994-11-28 | 1,010 | 1,010 | 1,010 | 1,010 | 163,000 | 2,020 |
| 1994-11-25 | 1,010 | 1,030 | 1,010 | 1,010 | 419,000 | 2,020 |
| 1994-11-24 | 1,040 | 1,040 | 1,000 | 1,000 | 739,000 | 2,000 |
| 1994-11-22 | 1,050 | 1,050 | 1,040 | 1,040 | 374,000 | 2,080 |
| 1994-11-21 | 1,060 | 1,060 | 1,060 | 1,060 | 56,000 | 2,120 |
| 1994-11-18 | 1,060 | 1,070 | 1,060 | 1,060 | 114,000 | 2,120 |
| 1994-11-17 | 1,060 | 1,070 | 1,050 | 1,050 | 531,000 | 2,100 |
| 1994-11-16 | 1,060 | 1,070 | 1,050 | 1,060 | 271,000 | 2,120 |
| 1994-11-15 | 1,070 | 1,080 | 1,060 | 1,070 | 116,000 | 2,140 |
| 1994-11-14 | 1,060 | 1,070 | 1,050 | 1,070 | 153,000 | 2,140 |
| 1994-11-11 | 1,060 | 1,070 | 1,050 | 1,070 | 156,000 | 2,140 |
| 1994-11-10 | 1,060 | 1,060 | 1,040 | 1,040 | 399,000 | 2,080 |
| 1994-11-09 | 1,050 | 1,060 | 1,050 | 1,050 | 320,000 | 2,100 |
| 1994-11-08 | 1,060 | 1,060 | 1,050 | 1,050 | 87,000 | 2,100 |
| 1994-11-07 | 1,060 | 1,070 | 1,060 | 1,060 | 200,000 | 2,120 |
| 1994-11-04 | 1,060 | 1,070 | 1,050 | 1,070 | 112,000 | 2,140 |
| 1994-11-02 | 1,070 | 1,070 | 1,050 | 1,050 | 90,000 | 2,100 |
| 1994-11-01 | 1,050 | 1,070 | 1,050 | 1,070 | 195,000 | 2,140 |
| 1994-10-31 | 1,050 | 1,070 | 1,050 | 1,060 | 279,000 | 2,120 |
| 1994-10-28 | 1,060 | 1,060 | 1,050 | 1,060 | 425,000 | 2,120 |
| 1994-10-27 | 1,050 | 1,070 | 1,050 | 1,060 | 395,000 | 2,120 |
| 1994-10-26 | 1,050 | 1,050 | 1,040 | 1,040 | 280,000 | 2,080 |
| 1994-10-25 | 1,080 | 1,090 | 1,050 | 1,050 | 475,000 | 2,100 |
| 1994-10-24 | 1,100 | 1,100 | 1,080 | 1,080 | 320,000 | 2,160 |
| 1994-10-21 | 1,120 | 1,120 | 1,100 | 1,100 | 328,000 | 2,200 |
| 1994-10-20 | 1,110 | 1,120 | 1,100 | 1,110 | 125,000 | 2,220 |
| 1994-10-19 | 1,110 | 1,110 | 1,090 | 1,090 | 270,000 | 2,180 |
| 1994-10-18 | 1,120 | 1,130 | 1,100 | 1,110 | 242,000 | 2,220 |
| 1994-10-17 | 1,120 | 1,130 | 1,120 | 1,120 | 84,000 | 2,240 |
| 1994-10-14 | 1,120 | 1,130 | 1,120 | 1,120 | 126,000 | 2,240 |
| 1994-10-13 | 1,120 | 1,130 | 1,110 | 1,120 | 244,000 | 2,240 |
| 1994-10-12 | 1,100 | 1,120 | 1,100 | 1,120 | 214,000 | 2,240 |
| 1994-10-11 | 1,120 | 1,120 | 1,100 | 1,100 | 137,000 | 2,200 |
| 1994-10-07 | 1,110 | 1,120 | 1,100 | 1,100 | 325,000 | 2,200 |
| 1994-10-06 | 1,120 | 1,120 | 1,110 | 1,110 | 241,000 | 2,220 |
| 1994-10-05 | 1,120 | 1,120 | 1,110 | 1,120 | 89,000 | 2,240 |
| 1994-10-04 | 1,130 | 1,130 | 1,120 | 1,130 | 48,000 | 2,260 |
| 1994-10-03 | 1,130 | 1,130 | 1,110 | 1,130 | 485,000 | 2,260 |
| 1994-09-30 | 1,130 | 1,130 | 1,120 | 1,130 | 138,000 | 2,260 |
| 1994-09-29 | 1,120 | 1,130 | 1,120 | 1,130 | 97,000 | 2,260 |
| 1994-09-28 | 1,120 | 1,120 | 1,110 | 1,120 | 217,000 | 2,240 |
| 1994-09-27 | 1,120 | 1,120 | 1,100 | 1,120 | 351,000 | 2,240 |
| 1994-09-26 | 1,110 | 1,120 | 1,110 | 1,110 | 281,000 | 2,220 |
| 1994-09-22 | 1,120 | 1,130 | 1,110 | 1,110 | 569,000 | 2,220 |
| 1994-09-21 | 1,120 | 1,140 | 1,110 | 1,140 | 283,000 | 2,280 |
| 1994-09-20 | 1,110 | 1,110 | 1,100 | 1,110 | 255,000 | 2,220 |
| 1994-09-19 | 1,100 | 1,110 | 1,100 | 1,100 | 238,000 | 2,200 |
| 1994-09-16 | 1,120 | 1,120 | 1,110 | 1,110 | 256,000 | 2,220 |
| 1994-09-14 | 1,140 | 1,140 | 1,120 | 1,120 | 335,000 | 2,240 |
| 1994-09-13 | 1,140 | 1,150 | 1,130 | 1,150 | 318,000 | 2,300 |
| 1994-09-12 | 1,130 | 1,140 | 1,120 | 1,140 | 438,000 | 2,280 |
| 1994-09-09 | 1,140 | 1,150 | 1,130 | 1,150 | 417,000 | 2,300 |
| 1994-09-08 | 1,110 | 1,120 | 1,110 | 1,110 | 158,000 | 2,220 |
| 1994-09-07 | 1,110 | 1,120 | 1,110 | 1,110 | 248,000 | 2,220 |
| 1994-09-06 | 1,120 | 1,130 | 1,120 | 1,120 | 445,000 | 2,240 |
| 1994-09-05 | 1,130 | 1,140 | 1,120 | 1,120 | 392,000 | 2,240 |
| 1994-09-02 | 1,120 | 1,130 | 1,110 | 1,130 | 303,000 | 2,260 |
| 1994-09-01 | 1,120 | 1,120 | 1,110 | 1,120 | 205,000 | 2,240 |
| 1994-08-31 | 1,130 | 1,130 | 1,110 | 1,110 | 249,000 | 2,220 |
| 1994-08-30 | 1,140 | 1,150 | 1,130 | 1,130 | 131,000 | 2,260 |
| 1994-08-29 | 1,160 | 1,160 | 1,140 | 1,140 | 116,000 | 2,280 |
| 1994-08-26 | 1,140 | 1,150 | 1,130 | 1,140 | 291,000 | 2,280 |
| 1994-08-25 | 1,140 | 1,140 | 1,130 | 1,130 | 306,000 | 2,260 |
| 1994-08-24 | 1,130 | 1,140 | 1,120 | 1,130 | 533,000 | 2,260 |
| 1994-08-23 | 1,150 | 1,160 | 1,130 | 1,130 | 361,000 | 2,260 |
| 1994-08-22 | 1,170 | 1,170 | 1,150 | 1,170 | 109,000 | 2,340 |
| 1994-08-19 | 1,170 | 1,170 | 1,160 | 1,160 | 257,000 | 2,320 |
| 1994-08-18 | 1,180 | 1,190 | 1,170 | 1,190 | 284,000 | 2,380 |
| 1994-08-17 | 1,190 | 1,190 | 1,170 | 1,170 | 188,000 | 2,340 |
| 1994-08-16 | 1,180 | 1,190 | 1,170 | 1,190 | 349,000 | 2,380 |
| 1994-08-15 | 1,170 | 1,170 | 1,160 | 1,160 | 91,000 | 2,320 |
| 1994-08-12 | 1,170 | 1,170 | 1,170 | 1,170 | 42,000 | 2,340 |
| 1994-08-11 | 1,180 | 1,180 | 1,160 | 1,160 | 178,000 | 2,320 |
| 1994-08-10 | 1,180 | 1,180 | 1,170 | 1,170 | 329,000 | 2,340 |
| 1994-08-09 | 1,180 | 1,180 | 1,170 | 1,180 | 122,000 | 2,360 |
| 1994-08-08 | 1,170 | 1,190 | 1,160 | 1,180 | 364,000 | 2,360 |
| 1994-08-05 | 1,170 | 1,170 | 1,160 | 1,160 | 196,000 | 2,320 |
| 1994-08-04 | 1,160 | 1,170 | 1,160 | 1,170 | 118,000 | 2,340 |
| 1994-08-03 | 1,160 | 1,170 | 1,160 | 1,170 | 226,000 | 2,340 |
| 1994-08-02 | 1,150 | 1,160 | 1,140 | 1,160 | 106,000 | 2,320 |
| 1994-08-01 | 1,160 | 1,160 | 1,140 | 1,140 | 128,000 | 2,280 |
| 1994-07-29 | 1,150 | 1,160 | 1,140 | 1,160 | 257,000 | 2,320 |
| 1994-07-28 | 1,140 | 1,150 | 1,140 | 1,150 | 221,000 | 2,300 |
| 1994-07-27 | 1,150 | 1,150 | 1,130 | 1,150 | 239,000 | 2,300 |
| 1994-07-26 | 1,130 | 1,150 | 1,120 | 1,140 | 500,000 | 2,280 |
| 1994-07-25 | 1,110 | 1,120 | 1,100 | 1,120 | 547,000 | 2,240 |
| 1994-07-22 | 1,100 | 1,110 | 1,090 | 1,100 | 430,000 | 2,200 |
| 1994-07-21 | 1,130 | 1,130 | 1,090 | 1,100 | 1,601,000 | 2,200 |
| 1994-07-20 | 1,140 | 1,140 | 1,130 | 1,130 | 386,000 | 2,260 |
| 1994-07-19 | 1,120 | 1,140 | 1,120 | 1,130 | 436,000 | 2,260 |
| 1994-07-18 | 1,140 | 1,140 | 1,110 | 1,120 | 534,000 | 2,240 |
| 1994-07-15 | 1,130 | 1,140 | 1,120 | 1,140 | 322,000 | 2,280 |
| 1994-07-14 | 1,120 | 1,140 | 1,120 | 1,130 | 848,000 | 2,260 |
| 1994-07-13 | 1,120 | 1,120 | 1,110 | 1,120 | 829,000 | 2,240 |
| 1994-07-12 | 1,130 | 1,130 | 1,110 | 1,130 | 641,000 | 2,260 |
| 1994-07-11 | 1,130 | 1,130 | 1,120 | 1,130 | 553,000 | 2,260 |
| 1994-07-08 | 1,160 | 1,160 | 1,130 | 1,130 | 1,936,000 | 2,260 |
| 1994-07-07 | 1,170 | 1,190 | 1,160 | 1,170 | 385,000 | 2,340 |
| 1994-07-06 | 1,200 | 1,200 | 1,190 | 1,190 | 180,000 | 2,380 |
| 1994-07-05 | 1,190 | 1,200 | 1,180 | 1,190 | 325,000 | 2,380 |
| 1994-07-04 | 1,180 | 1,200 | 1,170 | 1,200 | 189,000 | 2,400 |
| 1994-07-01 | 1,170 | 1,180 | 1,160 | 1,170 | 625,000 | 2,340 |
| 1994-06-30 | 1,170 | 1,180 | 1,160 | 1,170 | 582,000 | 2,340 |
| 1994-06-29 | 1,180 | 1,190 | 1,170 | 1,170 | 1,013,000 | 2,340 |
| 1994-06-28 | 1,200 | 1,210 | 1,190 | 1,190 | 537,000 | 2,380 |
| 1994-06-27 | 1,190 | 1,210 | 1,180 | 1,210 | 496,000 | 2,420 |
| 1994-06-24 | 1,210 | 1,210 | 1,200 | 1,200 | 184,000 | 2,400 |
| 1994-06-23 | 1,210 | 1,230 | 1,200 | 1,230 | 242,000 | 2,460 |
| 1994-06-22 | 1,200 | 1,210 | 1,190 | 1,200 | 234,000 | 2,400 |
| 1994-06-21 | 1,210 | 1,220 | 1,200 | 1,220 | 319,000 | 2,440 |
| 1994-06-20 | 1,220 | 1,220 | 1,210 | 1,220 | 223,000 | 2,440 |
| 1994-06-17 | 1,210 | 1,220 | 1,200 | 1,200 | 356,000 | 2,400 |
| 1994-06-16 | 1,210 | 1,220 | 1,200 | 1,200 | 358,000 | 2,400 |
| 1994-06-15 | 1,230 | 1,230 | 1,210 | 1,210 | 342,000 | 2,420 |
| 1994-06-14 | 1,220 | 1,230 | 1,220 | 1,220 | 177,000 | 2,440 |
| 1994-06-13 | 1,220 | 1,230 | 1,220 | 1,230 | 171,000 | 2,460 |
| 1994-06-10 | 1,240 | 1,260 | 1,230 | 1,230 | 620,000 | 2,460 |
| 1994-06-09 | 1,230 | 1,240 | 1,230 | 1,230 | 174,000 | 2,460 |
| 1994-06-08 | 1,240 | 1,240 | 1,210 | 1,220 | 1,015,000 | 2,440 |
| 1994-06-07 | 1,230 | 1,240 | 1,230 | 1,240 | 97,000 | 2,480 |
| 1994-06-06 | 1,260 | 1,260 | 1,240 | 1,250 | 312,000 | 2,500 |
| 1994-06-03 | 1,240 | 1,250 | 1,230 | 1,250 | 661,000 | 2,500 |
| 1994-06-02 | 1,250 | 1,250 | 1,230 | 1,250 | 362,000 | 2,500 |
| 1994-06-01 | 1,240 | 1,250 | 1,230 | 1,230 | 473,000 | 2,460 |
| 1994-05-31 | 1,230 | 1,260 | 1,230 | 1,260 | 345,000 | 2,520 |
| 1994-05-30 | 1,240 | 1,240 | 1,230 | 1,230 | 594,000 | 2,460 |
| 1994-05-27 | 1,210 | 1,220 | 1,200 | 1,200 | 686,000 | 2,400 |
| 1994-05-26 | 1,210 | 1,220 | 1,210 | 1,210 | 385,000 | 2,420 |
| 1994-05-25 | 1,230 | 1,230 | 1,210 | 1,210 | 290,000 | 2,420 |
| 1994-05-24 | 1,230 | 1,240 | 1,220 | 1,230 | 397,000 | 2,460 |
| 1994-05-23 | 1,230 | 1,230 | 1,210 | 1,220 | 443,000 | 2,440 |
| 1994-05-20 | 1,200 | 1,220 | 1,190 | 1,220 | 1,232,000 | 2,440 |
| 1994-05-19 | 1,210 | 1,220 | 1,190 | 1,200 | 1,034,000 | 2,400 |
| 1994-05-18 | 1,220 | 1,230 | 1,210 | 1,230 | 535,000 | 2,460 |
| 1994-05-17 | 1,260 | 1,260 | 1,250 | 1,250 | 144,000 | 2,500 |
| 1994-05-16 | 1,250 | 1,270 | 1,240 | 1,260 | 466,000 | 2,520 |
| 1994-05-13 | 1,230 | 1,250 | 1,230 | 1,230 | 606,000 | 2,460 |
| 1994-05-12 | 1,240 | 1,250 | 1,230 | 1,230 | 414,000 | 2,460 |
| 1994-05-11 | 1,260 | 1,270 | 1,240 | 1,240 | 300,000 | 2,480 |
| 1994-05-10 | 1,260 | 1,260 | 1,240 | 1,260 | 117,000 | 2,520 |
| 1994-05-09 | 1,260 | 1,260 | 1,240 | 1,260 | 158,000 | 2,520 |
| 1994-05-06 | 1,250 | 1,260 | 1,240 | 1,260 | 147,000 | 2,520 |
| 1994-05-02 | 1,230 | 1,240 | 1,220 | 1,240 | 102,000 | 2,480 |
| 1994-04-28 | 1,230 | 1,230 | 1,220 | 1,220 | 267,000 | 2,440 |
| 1994-04-27 | 1,220 | 1,240 | 1,220 | 1,240 | 382,000 | 2,480 |
| 1994-04-26 | 1,240 | 1,240 | 1,220 | 1,230 | 102,000 | 2,460 |
| 1994-04-25 | 1,240 | 1,250 | 1,220 | 1,240 | 679,000 | 2,480 |
| 1994-04-22 | 1,260 | 1,270 | 1,250 | 1,250 | 113,000 | 2,500 |
| 1994-04-21 | 1,260 | 1,260 | 1,250 | 1,260 | 153,000 | 2,520 |
| 1994-04-20 | 1,280 | 1,280 | 1,260 | 1,280 | 273,000 | 2,560 |
| 1994-04-19 | 1,280 | 1,290 | 1,270 | 1,270 | 582,000 | 2,540 |
| 1994-04-18 | 1,270 | 1,290 | 1,270 | 1,290 | 606,000 | 2,580 |
| 1994-04-15 | 1,270 | 1,280 | 1,250 | 1,260 | 1,017,000 | 2,520 |
| 1994-04-14 | 1,250 | 1,270 | 1,240 | 1,260 | 700,000 | 2,520 |
| 1994-04-13 | 1,250 | 1,270 | 1,240 | 1,260 | 363,000 | 2,520 |
| 1994-04-12 | 1,270 | 1,270 | 1,250 | 1,260 | 388,000 | 2,520 |
| 1994-04-11 | 1,260 | 1,270 | 1,250 | 1,270 | 244,000 | 2,540 |
| 1994-04-08 | 1,270 | 1,290 | 1,250 | 1,280 | 238,000 | 2,560 |
| 1994-04-07 | 1,260 | 1,280 | 1,260 | 1,280 | 134,000 | 2,560 |
| 1994-04-06 | 1,260 | 1,270 | 1,250 | 1,250 | 241,000 | 2,500 |
| 1994-04-05 | 1,250 | 1,250 | 1,240 | 1,250 | 141,000 | 2,500 |
| 1994-04-04 | 1,240 | 1,250 | 1,230 | 1,230 | 281,000 | 2,460 |
| 1994-04-01 | 1,260 | 1,270 | 1,250 | 1,260 | 258,000 | 2,520 |
| 1994-03-31 | 1,260 | 1,270 | 1,250 | 1,260 | 249,000 | 2,520 |
| 1994-03-30 | 1,270 | 1,280 | 1,250 | 1,260 | 523,000 | 2,520 |
| 1994-03-29 | 1,300 | 1,300 | 1,290 | 1,290 | 110,000 | 2,580 |
| 1994-03-28 | 1,300 | 1,310 | 1,300 | 1,310 | 101,000 | 2,620 |
| 1994-03-25 | 1,280 | 1,310 | 1,280 | 1,310 | 309,000 | 2,620 |
| 1994-03-24 | 1,310 | 1,310 | 1,290 | 1,290 | 223,000 | 2,580 |
| 1994-03-23 | 1,310 | 1,320 | 1,300 | 1,320 | 542,000 | 2,640 |
| 1994-03-22 | 1,330 | 1,330 | 1,310 | 1,310 | 229,000 | 2,620 |
| 1994-03-18 | 1,340 | 1,350 | 1,330 | 1,350 | 384,000 | 2,700 |
| 1994-03-17 | 1,330 | 1,350 | 1,310 | 1,340 | 428,000 | 2,680 |
| 1994-03-16 | 1,330 | 1,340 | 1,310 | 1,310 | 432,000 | 2,620 |
| 1994-03-15 | 1,340 | 1,350 | 1,330 | 1,330 | 309,000 | 2,660 |
| 1994-03-14 | 1,330 | 1,340 | 1,330 | 1,340 | 469,000 | 2,680 |
| 1994-03-11 | 1,320 | 1,330 | 1,310 | 1,330 | 553,000 | 2,660 |
| 1994-03-10 | 1,320 | 1,320 | 1,300 | 1,310 | 310,000 | 2,620 |
| 1994-03-09 | 1,310 | 1,320 | 1,300 | 1,320 | 470,000 | 2,640 |
| 1994-03-08 | 1,330 | 1,330 | 1,320 | 1,320 | 250,000 | 2,640 |
| 1994-03-07 | 1,310 | 1,330 | 1,300 | 1,330 | 568,000 | 2,660 |
| 1994-03-04 | 1,290 | 1,310 | 1,290 | 1,300 | 259,000 | 2,600 |
| 1994-03-03 | 1,310 | 1,330 | 1,290 | 1,300 | 407,000 | 2,600 |
| 1994-03-02 | 1,320 | 1,330 | 1,310 | 1,310 | 344,000 | 2,620 |
| 1994-03-01 | 1,320 | 1,330 | 1,310 | 1,330 | 318,000 | 2,660 |
| 1994-02-28 | 1,330 | 1,330 | 1,310 | 1,310 | 517,000 | 2,620 |
| 1994-02-25 | 1,330 | 1,340 | 1,320 | 1,330 | 782,000 | 2,660 |
| 1994-02-24 | 1,300 | 1,340 | 1,300 | 1,340 | 1,067,000 | 2,680 |
| 1994-02-23 | 1,290 | 1,300 | 1,280 | 1,280 | 261,000 | 2,560 |
| 1994-02-22 | 1,310 | 1,310 | 1,290 | 1,290 | 421,000 | 2,580 |
| 1994-02-21 | 1,300 | 1,300 | 1,270 | 1,290 | 302,000 | 2,580 |
| 1994-02-18 | 1,300 | 1,310 | 1,290 | 1,310 | 346,000 | 2,620 |
| 1994-02-17 | 1,300 | 1,300 | 1,280 | 1,280 | 634,000 | 2,560 |
| 1994-02-16 | 1,300 | 1,300 | 1,290 | 1,290 | 420,000 | 2,580 |
| 1994-02-15 | 1,260 | 1,290 | 1,260 | 1,280 | 285,000 | 2,560 |
| 1994-02-14 | 1,300 | 1,310 | 1,290 | 1,290 | 392,000 | 2,580 |
| 1994-02-10 | 1,300 | 1,310 | 1,290 | 1,310 | 529,000 | 2,620 |
| 1994-02-09 | 1,320 | 1,320 | 1,290 | 1,300 | 473,000 | 2,600 |
| 1994-02-08 | 1,310 | 1,320 | 1,300 | 1,310 | 769,000 | 2,620 |
| 1994-02-07 | 1,290 | 1,320 | 1,280 | 1,300 | 1,403,000 | 2,600 |
| 1994-02-04 | 1,280 | 1,300 | 1,270 | 1,300 | 909,000 | 2,600 |
| 1994-02-03 | 1,290 | 1,300 | 1,260 | 1,260 | 535,000 | 2,520 |
| 1994-02-02 | 1,280 | 1,300 | 1,260 | 1,270 | 621,000 | 2,540 |
| 1994-02-01 | 1,310 | 1,320 | 1,280 | 1,310 | 1,321,000 | 2,620 |
| 1994-01-31 | 1,270 | 1,300 | 1,260 | 1,300 | 773,000 | 2,600 |
| 1994-01-28 | 1,200 | 1,200 | 1,190 | 1,200 | 232,000 | 2,400 |
| 1994-01-27 | 1,220 | 1,230 | 1,210 | 1,220 | 478,000 | 2,440 |
| 1994-01-26 | 1,230 | 1,240 | 1,220 | 1,240 | 587,000 | 2,480 |
| 1994-01-25 | 1,230 | 1,230 | 1,220 | 1,220 | 592,000 | 2,440 |
| 1994-01-24 | 1,220 | 1,230 | 1,210 | 1,210 | 263,000 | 2,420 |
| 1994-01-21 | 1,270 | 1,270 | 1,240 | 1,260 | 726,000 | 2,520 |
| 1994-01-20 | 1,270 | 1,270 | 1,240 | 1,270 | 983,000 | 2,540 |
| 1994-01-19 | 1,250 | 1,260 | 1,250 | 1,260 | 283,000 | 2,520 |
| 1994-01-18 | 1,250 | 1,250 | 1,240 | 1,240 | 94,000 | 2,480 |
| 1994-01-17 | 1,260 | 1,260 | 1,240 | 1,250 | 79,000 | 2,500 |
| 1994-01-14 | 1,260 | 1,260 | 1,250 | 1,260 | 282,000 | 2,520 |
| 1994-01-13 | 1,250 | 1,260 | 1,240 | 1,250 | 426,000 | 2,500 |
| 1994-01-12 | 1,240 | 1,250 | 1,230 | 1,250 | 239,000 | 2,500 |
| 1994-01-11 | 1,260 | 1,260 | 1,240 | 1,240 | 576,000 | 2,480 |
| 1994-01-10 | 1,240 | 1,260 | 1,230 | 1,250 | 1,093,000 | 2,500 |
| 1994-01-07 | 1,230 | 1,230 | 1,210 | 1,230 | 422,000 | 2,460 |
| 1994-01-06 | 1,220 | 1,230 | 1,210 | 1,230 | 792,000 | 2,460 |
| 1994-01-05 | 1,200 | 1,220 | 1,200 | 1,200 | 445,000 | 2,400 |
| 1994-01-04 | 1,190 | 1,200 | 1,170 | 1,180 | 230,000 | 2,360 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
