9364 (株)上組 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 305 | 305 | 302 | 305 | 23,000 | 610 |
| 1985-12-27 | 304 | 305 | 303 | 303 | 16,000 | 606 |
| 1985-12-26 | 306 | 306 | 303 | 305 | 35,000 | 610 |
| 1985-12-25 | 307 | 310 | 303 | 306 | 66,000 | 612 |
| 1985-12-24 | 310 | 310 | 308 | 310 | 22,000 | 620 |
| 1985-12-23 | 308 | 310 | 308 | 308 | 41,000 | 616 |
| 1985-12-21 | 315 | 315 | 308 | 310 | 64,000 | 620 |
| 1985-12-20 | 307 | 310 | 307 | 310 | 163,000 | 620 |
| 1985-12-19 | 306 | 310 | 304 | 307 | 122,000 | 614 |
| 1985-12-18 | 306 | 306 | 305 | 305 | 39,000 | 610 |
| 1985-12-17 | 303 | 310 | 302 | 308 | 77,000 | 616 |
| 1985-12-16 | 303 | 303 | 302 | 302 | 28,000 | 604 |
| 1985-12-13 | 304 | 310 | 304 | 307 | 153,000 | 614 |
| 1985-12-12 | 303 | 304 | 302 | 302 | 123,000 | 604 |
| 1985-12-11 | 303 | 305 | 302 | 304 | 91,000 | 608 |
| 1985-12-10 | 304 | 310 | 302 | 302 | 86,000 | 604 |
| 1985-12-09 | 306 | 306 | 302 | 305 | 90,000 | 610 |
| 1985-12-07 | 310 | 310 | 306 | 307 | 16,000 | 614 |
| 1985-12-06 | 308 | 311 | 305 | 311 | 43,000 | 622 |
| 1985-12-05 | 311 | 311 | 307 | 307 | 55,000 | 614 |
| 1985-12-04 | 310 | 312 | 307 | 311 | 45,000 | 622 |
| 1985-12-03 | 312 | 315 | 310 | 315 | 81,000 | 630 |
| 1985-12-02 | 308 | 314 | 307 | 311 | 37,000 | 622 |
| 1985-11-30 | 308 | 308 | 307 | 308 | 38,000 | 616 |
| 1985-11-29 | 308 | 315 | 307 | 315 | 72,000 | 630 |
| 1985-11-28 | 310 | 310 | 307 | 309 | 57,000 | 618 |
| 1985-11-27 | 310 | 311 | 308 | 310 | 50,000 | 620 |
| 1985-11-26 | 310 | 315 | 307 | 310 | 34,000 | 620 |
| 1985-11-25 | 312 | 312 | 309 | 310 | 60,000 | 620 |
| 1985-11-22 | 313 | 315 | 307 | 307 | 37,000 | 614 |
| 1985-11-21 | 311 | 318 | 310 | 318 | 30,000 | 636 |
| 1985-11-20 | 315 | 320 | 310 | 320 | 18,000 | 640 |
| 1985-11-19 | 318 | 320 | 311 | 320 | 12,000 | 640 |
| 1985-11-18 | 310 | 320 | 308 | 320 | 19,000 | 640 |
| 1985-11-16 | 312 | 320 | 312 | 320 | 7,000 | 640 |
| 1985-11-15 | 310 | 320 | 310 | 320 | 36,000 | 640 |
| 1985-11-14 | 315 | 320 | 312 | 320 | 33,000 | 640 |
| 1985-11-13 | 315 | 315 | 315 | 315 | 5,000 | 630 |
| 1985-11-12 | 330 | 330 | 325 | 330 | 74,000 | 660 |
| 1985-11-11 | 324 | 330 | 324 | 330 | 167,000 | 660 |
| 1985-11-08 | 320 | 330 | 316 | 330 | 114,000 | 660 |
| 1985-11-07 | 320 | 325 | 310 | 324 | 61,000 | 648 |
| 1985-11-06 | 322 | 324 | 316 | 324 | 54,000 | 648 |
| 1985-11-05 | 311 | 335 | 311 | 332 | 337,000 | 664 |
| 1985-11-02 | 318 | 318 | 306 | 306 | 16,000 | 612 |
| 1985-11-01 | 309 | 320 | 306 | 320 | 35,000 | 640 |
| 1985-10-31 | 318 | 318 | 318 | 318 | 1,000 | 636 |
| 1985-10-30 | 308 | 315 | 308 | 315 | 4,000 | 630 |
| 1985-10-29 | 306 | 320 | 306 | 319 | 88,000 | 638 |
| 1985-10-28 | 315 | 320 | 306 | 306 | 34,000 | 612 |
| 1985-10-26 | 311 | 320 | 310 | 320 | 30,000 | 640 |
| 1985-10-25 | 317 | 317 | 310 | 311 | 22,000 | 622 |
| 1985-10-24 | 318 | 320 | 312 | 320 | 66,000 | 640 |
| 1985-10-23 | 318 | 328 | 318 | 318 | 55,000 | 636 |
| 1985-10-22 | 317 | 317 | 316 | 316 | 55,000 | 632 |
| 1985-10-21 | 315 | 317 | 305 | 305 | 12,000 | 610 |
| 1985-10-19 | 310 | 320 | 305 | 320 | 28,000 | 640 |
| 1985-10-18 | 316 | 320 | 312 | 312 | 21,000 | 624 |
| 1985-10-17 | 318 | 320 | 315 | 318 | 40,000 | 636 |
| 1985-10-16 | 331 | 331 | 318 | 318 | 36,000 | 636 |
| 1985-10-15 | 338 | 338 | 331 | 335 | 38,000 | 670 |
| 1985-10-14 | 335 | 339 | 331 | 339 | 121,000 | 678 |
| 1985-10-11 | 338 | 340 | 336 | 336 | 45,000 | 672 |
| 1985-10-09 | 340 | 340 | 335 | 339 | 197,000 | 678 |
| 1985-10-08 | 335 | 335 | 330 | 331 | 17,000 | 662 |
| 1985-10-07 | 336 | 337 | 330 | 330 | 46,000 | 660 |
| 1985-10-05 | 349 | 349 | 336 | 342 | 32,000 | 684 |
| 1985-10-04 | 331 | 349 | 326 | 345 | 99,000 | 690 |
| 1985-10-03 | 336 | 341 | 330 | 331 | 40,000 | 662 |
| 1985-10-02 | 344 | 350 | 335 | 336 | 225,000 | 672 |
| 1985-10-01 | 338 | 350 | 335 | 349 | 187,000 | 698 |
| 1985-09-30 | 321 | 340 | 320 | 335 | 65,000 | 670 |
| 1985-09-28 | 320 | 325 | 320 | 321 | 32,000 | 642 |
| 1985-09-27 | 324 | 330 | 323 | 323 | 48,000 | 646 |
| 1985-09-26 | 327 | 335 | 323 | 323 | 55,000 | 646 |
| 1985-09-25 | 320 | 325 | 320 | 325 | 67,000 | 650 |
| 1985-09-24 | 320 | 323 | 316 | 316 | 38,000 | 632 |
| 1985-09-21 | 320 | 320 | 320 | 320 | 10,000 | 640 |
| 1985-09-20 | 321 | 323 | 320 | 320 | 26,000 | 640 |
| 1985-09-19 | 323 | 324 | 321 | 324 | 31,000 | 648 |
| 1985-09-18 | 323 | 325 | 316 | 324 | 38,000 | 648 |
| 1985-09-17 | 314 | 323 | 314 | 323 | 64,000 | 646 |
| 1985-09-13 | 314 | 315 | 313 | 315 | 22,000 | 630 |
| 1985-09-12 | 312 | 315 | 310 | 312 | 109,000 | 624 |
| 1985-09-11 | 307 | 320 | 307 | 315 | 30,000 | 630 |
| 1985-09-10 | 307 | 308 | 306 | 308 | 24,000 | 616 |
| 1985-09-09 | 308 | 314 | 301 | 305 | 26,000 | 610 |
| 1985-09-07 | 305 | 310 | 305 | 306 | 27,000 | 612 |
| 1985-09-06 | 304 | 315 | 303 | 315 | 30,000 | 630 |
| 1985-09-05 | 311 | 311 | 301 | 305 | 120,000 | 610 |
| 1985-09-04 | 311 | 315 | 311 | 315 | 17,000 | 630 |
| 1985-09-03 | 319 | 319 | 311 | 318 | 39,000 | 636 |
| 1985-09-02 | 317 | 320 | 310 | 319 | 67,000 | 638 |
| 1985-08-31 | 316 | 320 | 313 | 318 | 16,000 | 636 |
| 1985-08-30 | 315 | 315 | 305 | 315 | 28,000 | 630 |
| 1985-08-29 | 325 | 325 | 315 | 315 | 47,000 | 630 |
| 1985-08-28 | 320 | 325 | 316 | 321 | 65,000 | 642 |
| 1985-08-27 | 302 | 315 | 300 | 315 | 49,000 | 630 |
| 1985-08-26 | 303 | 305 | 300 | 303 | 78,000 | 606 |
| 1985-08-24 | 303 | 303 | 303 | 303 | 12,000 | 606 |
| 1985-08-23 | 303 | 305 | 301 | 301 | 69,000 | 602 |
| 1985-08-22 | 305 | 305 | 303 | 303 | 74,000 | 606 |
| 1985-08-21 | 304 | 305 | 302 | 303 | 22,000 | 606 |
| 1985-08-20 | 302 | 305 | 300 | 305 | 39,000 | 610 |
| 1985-08-19 | 302 | 305 | 300 | 300 | 107,000 | 600 |
| 1985-08-17 | 305 | 305 | 304 | 304 | 54,000 | 608 |
| 1985-08-16 | 305 | 310 | 302 | 304 | 67,000 | 608 |
| 1985-08-15 | 301 | 307 | 301 | 302 | 61,000 | 604 |
| 1985-08-14 | 299 | 300 | 299 | 300 | 38,000 | 600 |
| 1985-08-13 | 300 | 300 | 296 | 298 | 7,000 | 596 |
| 1985-08-12 | 303 | 303 | 297 | 300 | 126,000 | 600 |
| 1985-08-09 | 302 | 302 | 297 | 299 | 46,000 | 598 |
| 1985-08-08 | 302 | 302 | 296 | 300 | 50,000 | 600 |
| 1985-08-07 | 308 | 308 | 302 | 305 | 45,000 | 610 |
| 1985-08-06 | 310 | 310 | 306 | 306 | 67,000 | 612 |
| 1985-08-05 | 308 | 309 | 306 | 308 | 71,000 | 616 |
| 1985-08-03 | 307 | 311 | 306 | 308 | 28,000 | 616 |
| 1985-08-02 | 309 | 320 | 305 | 312 | 55,000 | 624 |
| 1985-08-01 | 301 | 309 | 300 | 309 | 117,000 | 618 |
| 1985-07-31 | 319 | 320 | 295 | 296 | 92,000 | 592 |
| 1985-07-30 | 325 | 325 | 315 | 320 | 86,000 | 640 |
| 1985-07-29 | 330 | 334 | 330 | 330 | 115,000 | 660 |
| 1985-07-27 | 335 | 340 | 330 | 338 | 67,000 | 676 |
| 1985-07-26 | 337 | 338 | 333 | 338 | 84,000 | 676 |
| 1985-07-25 | 338 | 345 | 338 | 340 | 54,000 | 680 |
| 1985-07-24 | 345 | 345 | 335 | 340 | 62,000 | 680 |
| 1985-07-23 | 346 | 350 | 340 | 340 | 159,000 | 680 |
| 1985-07-22 | 335 | 348 | 334 | 346 | 97,000 | 692 |
| 1985-07-20 | 335 | 335 | 330 | 330 | 41,000 | 660 |
| 1985-07-19 | 340 | 341 | 330 | 330 | 107,000 | 660 |
| 1985-07-18 | 345 | 345 | 335 | 338 | 86,000 | 676 |
| 1985-07-17 | 343 | 345 | 336 | 342 | 122,000 | 684 |
| 1985-07-16 | 348 | 348 | 335 | 345 | 139,000 | 690 |
| 1985-07-15 | 365 | 365 | 335 | 335 | 167,000 | 670 |
| 1985-07-12 | 336 | 368 | 336 | 360 | 704,000 | 720 |
| 1985-07-11 | 348 | 354 | 338 | 341 | 383,000 | 682 |
| 1985-07-10 | 346 | 354 | 346 | 346 | 487,000 | 692 |
| 1985-07-09 | 349 | 360 | 348 | 350 | 1,313,000 | 700 |
| 1985-07-08 | 332 | 349 | 332 | 348 | 1,139,000 | 696 |
| 1985-07-06 | 330 | 330 | 326 | 328 | 443,000 | 656 |
| 1985-07-05 | 320 | 332 | 319 | 321 | 1,275,000 | 642 |
| 1985-07-04 | 303 | 315 | 300 | 305 | 965,000 | 610 |
| 1985-07-03 | 307 | 308 | 300 | 304 | 103,000 | 608 |
| 1985-07-02 | 302 | 310 | 302 | 310 | 246,000 | 620 |
| 1985-07-01 | 297 | 302 | 296 | 296 | 217,000 | 592 |
| 1985-06-29 | 294 | 296 | 293 | 296 | 53,000 | 592 |
| 1985-06-28 | 286 | 294 | 286 | 293 | 96,000 | 586 |
| 1985-06-27 | 295 | 300 | 295 | 296 | 69,000 | 592 |
| 1985-06-26 | 294 | 300 | 294 | 300 | 61,000 | 600 |
| 1985-06-25 | 294 | 298 | 291 | 295 | 52,000 | 590 |
| 1985-06-24 | 295 | 296 | 293 | 293 | 60,000 | 586 |
| 1985-06-22 | 290 | 295 | 290 | 293 | 54,000 | 586 |
| 1985-06-21 | 298 | 300 | 295 | 296 | 56,000 | 592 |
| 1985-06-20 | 303 | 303 | 298 | 298 | 165,000 | 596 |
| 1985-06-19 | 303 | 304 | 298 | 298 | 136,000 | 596 |
| 1985-06-18 | 298 | 303 | 297 | 300 | 241,000 | 600 |
| 1985-06-17 | 300 | 300 | 298 | 300 | 65,000 | 600 |
| 1985-06-15 | 290 | 294 | 290 | 293 | 32,000 | 586 |
| 1985-06-14 | 292 | 294 | 290 | 292 | 35,000 | 584 |
| 1985-06-13 | 291 | 296 | 289 | 293 | 26,000 | 586 |
| 1985-06-12 | 294 | 295 | 285 | 289 | 83,000 | 578 |
| 1985-06-11 | 298 | 300 | 292 | 293 | 45,000 | 586 |
| 1985-06-10 | 304 | 308 | 300 | 300 | 102,000 | 600 |
| 1985-06-07 | 305 | 310 | 300 | 305 | 104,000 | 610 |
| 1985-06-06 | 306 | 310 | 305 | 307 | 86,000 | 614 |
| 1985-06-05 | 309 | 315 | 305 | 305 | 140,000 | 610 |
| 1985-06-04 | 302 | 310 | 302 | 307 | 98,000 | 614 |
| 1985-06-03 | 320 | 320 | 300 | 300 | 449,000 | 600 |
| 1985-06-01 | 317 | 320 | 313 | 315 | 291,000 | 630 |
| 1985-05-31 | 302 | 312 | 301 | 312 | 984,000 | 624 |
| 1985-05-30 | 304 | 308 | 299 | 299 | 648,000 | 598 |
| 1985-05-29 | 298 | 309 | 298 | 301 | 616,000 | 602 |
| 1985-05-28 | 293 | 296 | 291 | 295 | 265,000 | 590 |
| 1985-05-27 | 290 | 292 | 286 | 290 | 76,000 | 580 |
| 1985-05-25 | 286 | 290 | 285 | 285 | 26,000 | 570 |
| 1985-05-24 | 278 | 281 | 278 | 279 | 48,000 | 558 |
| 1985-05-23 | 289 | 289 | 281 | 281 | 77,000 | 562 |
| 1985-05-22 | 293 | 294 | 286 | 290 | 115,000 | 580 |
| 1985-05-21 | 283 | 293 | 283 | 290 | 208,000 | 580 |
| 1985-05-20 | 283 | 285 | 282 | 283 | 88,000 | 566 |
| 1985-05-18 | 279 | 280 | 277 | 280 | 67,000 | 560 |
| 1985-05-17 | 275 | 278 | 275 | 276 | 53,000 | 552 |
| 1985-05-16 | 275 | 275 | 268 | 270 | 25,000 | 540 |
| 1985-05-15 | 272 | 274 | 268 | 268 | 84,000 | 536 |
| 1985-05-14 | 272 | 272 | 268 | 269 | 29,000 | 538 |
| 1985-05-13 | 272 | 273 | 271 | 271 | 15,000 | 542 |
| 1985-05-10 | 271 | 275 | 270 | 270 | 34,000 | 540 |
| 1985-05-09 | 275 | 278 | 270 | 270 | 36,000 | 540 |
| 1985-05-08 | 275 | 280 | 275 | 278 | 63,000 | 556 |
| 1985-05-07 | 285 | 285 | 270 | 270 | 54,000 | 540 |
| 1985-05-04 | 276 | 281 | 276 | 281 | 40,000 | 562 |
| 1985-05-02 | 275 | 279 | 273 | 275 | 125,000 | 550 |
| 1985-05-01 | 287 | 287 | 282 | 285 | 53,000 | 570 |
| 1985-04-30 | 282 | 290 | 281 | 283 | 218,000 | 566 |
| 1985-04-27 | 280 | 285 | 280 | 282 | 74,000 | 564 |
| 1985-04-26 | 290 | 294 | 274 | 275 | 605,000 | 550 |
| 1985-04-25 | 290 | 290 | 282 | 283 | 482,000 | 566 |
| 1985-04-24 | 278 | 281 | 277 | 281 | 474,000 | 562 |
| 1985-04-23 | 265 | 276 | 265 | 275 | 279,000 | 550 |
| 1985-04-22 | 268 | 270 | 260 | 270 | 18,000 | 540 |
| 1985-04-20 | 265 | 270 | 265 | 268 | 20,000 | 536 |
| 1985-04-19 | 255 | 270 | 255 | 270 | 51,000 | 540 |
| 1985-04-18 | 268 | 270 | 252 | 260 | 54,000 | 520 |
| 1985-04-17 | 256 | 268 | 254 | 268 | 23,000 | 536 |
| 1985-04-16 | 265 | 265 | 250 | 250 | 57,000 | 500 |
| 1985-04-15 | 275 | 275 | 270 | 271 | 95,000 | 542 |
| 1985-04-12 | 263 | 278 | 263 | 272 | 396,000 | 544 |
| 1985-04-11 | 263 | 270 | 263 | 265 | 19,000 | 530 |
| 1985-04-10 | 268 | 268 | 260 | 260 | 77,000 | 520 |
| 1985-04-09 | 271 | 272 | 268 | 268 | 78,000 | 536 |
| 1985-04-08 | 268 | 276 | 268 | 272 | 347,000 | 544 |
| 1985-04-06 | 263 | 268 | 260 | 268 | 40,000 | 536 |
| 1985-04-05 | 268 | 269 | 263 | 263 | 81,000 | 526 |
| 1985-04-04 | 269 | 270 | 261 | 261 | 124,000 | 522 |
| 1985-04-03 | 264 | 272 | 264 | 270 | 361,000 | 540 |
| 1985-04-02 | 265 | 269 | 258 | 258 | 86,000 | 516 |
| 1985-04-01 | 251 | 263 | 251 | 263 | 42,000 | 526 |
| 1985-03-30 | 250 | 250 | 250 | 250 | 7,000 | 500 |
| 1985-03-29 | 256 | 256 | 250 | 250 | 30,000 | 500 |
| 1985-03-28 | 260 | 260 | 250 | 250 | 63,000 | 500 |
| 1985-03-27 | 235 | 252 | 235 | 252 | 26,000 | 504 |
| 1985-03-26 | 238 | 238 | 235 | 235 | 32,000 | 470 |
| 1985-03-25 | 238 | 238 | 238 | 238 | 12,000 | 476 |
| 1985-03-23 | 238 | 238 | 238 | 238 | 14,000 | 476 |
| 1985-03-22 | 239 | 239 | 235 | 238 | 8,000 | 476 |
| 1985-03-20 | 240 | 240 | 240 | 240 | 15,000 | 480 |
| 1985-03-19 | 235 | 240 | 233 | 240 | 17,000 | 480 |
| 1985-03-18 | 234 | 237 | 232 | 233 | 28,000 | 466 |
| 1985-03-15 | 233 | 233 | 230 | 232 | 86,000 | 464 |
| 1985-03-12 | 235 | 235 | 235 | 235 | 5,000 | 470 |
| 1985-03-11 | 236 | 240 | 231 | 240 | 80,000 | 480 |
| 1985-03-08 | 235 | 236 | 235 | 235 | 37,000 | 470 |
| 1985-03-06 | 236 | 236 | 235 | 235 | 11,000 | 470 |
| 1985-03-05 | 240 | 240 | 236 | 236 | 48,000 | 472 |
| 1985-03-04 | 243 | 243 | 240 | 240 | 3,000 | 480 |
| 1985-03-02 | 245 | 245 | 245 | 245 | 7,000 | 490 |
| 1985-03-01 | 245 | 249 | 240 | 240 | 34,000 | 480 |
| 1985-02-28 | 241 | 241 | 240 | 240 | 14,000 | 480 |
| 1985-02-27 | 245 | 245 | 245 | 245 | 4,000 | 490 |
| 1985-02-25 | 240 | 240 | 240 | 240 | 8,000 | 480 |
| 1985-02-23 | 239 | 242 | 239 | 239 | 22,000 | 478 |
| 1985-02-22 | 238 | 240 | 235 | 239 | 63,000 | 478 |
| 1985-02-21 | 240 | 240 | 238 | 238 | 5,000 | 476 |
| 1985-02-20 | 243 | 243 | 235 | 235 | 45,000 | 470 |
| 1985-02-19 | 246 | 246 | 242 | 242 | 41,000 | 484 |
| 1985-02-18 | 250 | 250 | 246 | 247 | 10,000 | 494 |
| 1985-02-16 | 248 | 250 | 248 | 250 | 10,000 | 500 |
| 1985-02-15 | 246 | 246 | 246 | 246 | 9,000 | 492 |
| 1985-02-14 | 251 | 251 | 250 | 250 | 26,000 | 500 |
| 1985-02-13 | 252 | 254 | 251 | 251 | 47,000 | 502 |
| 1985-02-12 | 253 | 255 | 251 | 251 | 78,000 | 502 |
| 1985-02-08 | 254 | 255 | 251 | 255 | 35,000 | 510 |
| 1985-02-07 | 255 | 255 | 250 | 250 | 44,000 | 500 |
| 1985-02-06 | 259 | 260 | 254 | 254 | 49,000 | 508 |
| 1985-02-05 | 265 | 267 | 251 | 254 | 215,000 | 508 |
| 1985-02-04 | 271 | 272 | 265 | 267 | 315,000 | 534 |
| 1985-02-02 | 267 | 274 | 265 | 274 | 634,000 | 548 |
| 1985-02-01 | 251 | 262 | 248 | 262 | 406,000 | 524 |
| 1985-01-31 | 250 | 250 | 245 | 246 | 60,000 | 492 |
| 1985-01-30 | 248 | 250 | 246 | 250 | 42,000 | 500 |
| 1985-01-29 | 250 | 251 | 246 | 246 | 80,000 | 492 |
| 1985-01-28 | 254 | 255 | 248 | 250 | 96,000 | 500 |
| 1985-01-26 | 250 | 255 | 249 | 255 | 164,000 | 510 |
| 1985-01-25 | 247 | 249 | 246 | 249 | 47,000 | 498 |
| 1985-01-24 | 245 | 252 | 245 | 250 | 115,000 | 500 |
| 1985-01-23 | 238 | 245 | 238 | 245 | 112,000 | 490 |
| 1985-01-22 | 240 | 240 | 238 | 240 | 18,000 | 480 |
| 1985-01-21 | 242 | 242 | 240 | 240 | 24,000 | 480 |
| 1985-01-19 | 240 | 245 | 240 | 245 | 42,000 | 490 |
| 1985-01-18 | 240 | 240 | 240 | 240 | 37,000 | 480 |
| 1985-01-17 | 240 | 240 | 238 | 238 | 42,000 | 476 |
| 1985-01-16 | 238 | 242 | 238 | 240 | 59,000 | 480 |
| 1985-01-14 | 235 | 235 | 235 | 235 | 13,000 | 470 |
| 1985-01-11 | 239 | 239 | 235 | 235 | 28,000 | 470 |
| 1985-01-10 | 240 | 240 | 236 | 236 | 34,000 | 472 |
| 1985-01-09 | 243 | 243 | 236 | 236 | 96,000 | 472 |
| 1985-01-08 | 240 | 245 | 240 | 242 | 133,000 | 484 |
| 1985-01-07 | 240 | 240 | 236 | 240 | 12,000 | 480 |
| 1985-01-05 | 235 | 238 | 235 | 236 | 24,000 | 472 |
| 1985-01-04 | 240 | 240 | 236 | 236 | 18,000 | 472 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
