9364 (株)上組 の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 355 | 360 | 353 | 353 | 45,000 | 706 |
| 1986-12-26 | 360 | 365 | 360 | 360 | 164,000 | 720 |
| 1986-12-25 | 363 | 365 | 362 | 365 | 91,000 | 730 |
| 1986-12-24 | 357 | 363 | 357 | 360 | 34,000 | 720 |
| 1986-12-23 | 359 | 360 | 355 | 359 | 83,000 | 718 |
| 1986-12-22 | 367 | 367 | 355 | 355 | 103,000 | 710 |
| 1986-12-19 | 368 | 368 | 363 | 365 | 47,000 | 730 |
| 1986-12-18 | 366 | 370 | 363 | 365 | 33,000 | 730 |
| 1986-12-17 | 366 | 370 | 365 | 365 | 23,000 | 730 |
| 1986-12-16 | 361 | 370 | 361 | 365 | 19,000 | 730 |
| 1986-12-15 | 364 | 364 | 360 | 360 | 29,000 | 720 |
| 1986-12-12 | 365 | 365 | 363 | 363 | 66,000 | 726 |
| 1986-12-11 | 370 | 370 | 365 | 365 | 45,000 | 730 |
| 1986-12-10 | 369 | 370 | 365 | 365 | 32,000 | 730 |
| 1986-12-09 | 369 | 375 | 365 | 365 | 80,000 | 730 |
| 1986-12-08 | 370 | 370 | 365 | 366 | 36,000 | 732 |
| 1986-12-06 | 367 | 372 | 361 | 370 | 41,000 | 740 |
| 1986-12-05 | 387 | 387 | 372 | 372 | 86,000 | 744 |
| 1986-12-04 | 383 | 390 | 381 | 383 | 51,000 | 766 |
| 1986-12-03 | 386 | 388 | 385 | 388 | 33,000 | 776 |
| 1986-12-02 | 393 | 393 | 385 | 387 | 66,000 | 774 |
| 1986-12-01 | 385 | 395 | 385 | 394 | 52,000 | 788 |
| 1986-11-29 | 371 | 385 | 371 | 375 | 60,000 | 750 |
| 1986-11-28 | 365 | 368 | 360 | 362 | 75,000 | 724 |
| 1986-11-27 | 360 | 362 | 350 | 353 | 56,000 | 706 |
| 1986-11-26 | 355 | 360 | 350 | 359 | 43,000 | 718 |
| 1986-11-25 | 368 | 368 | 363 | 363 | 40,000 | 726 |
| 1986-11-22 | 365 | 365 | 363 | 363 | 24,000 | 726 |
| 1986-11-21 | 363 | 365 | 362 | 363 | 21,000 | 726 |
| 1986-11-20 | 365 | 365 | 362 | 362 | 22,000 | 724 |
| 1986-11-19 | 361 | 370 | 361 | 362 | 45,000 | 724 |
| 1986-11-18 | 369 | 369 | 361 | 361 | 41,000 | 722 |
| 1986-11-17 | 360 | 366 | 360 | 362 | 67,000 | 724 |
| 1986-11-14 | 370 | 370 | 355 | 355 | 107,000 | 710 |
| 1986-11-13 | 370 | 372 | 364 | 365 | 56,000 | 730 |
| 1986-11-12 | 357 | 366 | 356 | 366 | 67,000 | 732 |
| 1986-11-11 | 350 | 359 | 350 | 355 | 79,000 | 710 |
| 1986-11-10 | 343 | 345 | 343 | 345 | 31,000 | 690 |
| 1986-11-07 | 340 | 341 | 340 | 340 | 42,000 | 680 |
| 1986-11-06 | 330 | 340 | 330 | 333 | 30,000 | 666 |
| 1986-11-05 | 340 | 348 | 340 | 340 | 71,000 | 680 |
| 1986-11-04 | 332 | 340 | 332 | 340 | 23,000 | 680 |
| 1986-11-01 | 340 | 345 | 335 | 340 | 40,000 | 680 |
| 1986-10-31 | 345 | 350 | 340 | 343 | 153,000 | 686 |
| 1986-10-30 | 317 | 332 | 317 | 332 | 54,000 | 664 |
| 1986-10-29 | 306 | 320 | 306 | 320 | 72,000 | 640 |
| 1986-10-28 | 301 | 307 | 300 | 305 | 201,000 | 610 |
| 1986-10-27 | 315 | 315 | 305 | 306 | 84,000 | 612 |
| 1986-10-25 | 318 | 320 | 311 | 314 | 61,000 | 628 |
| 1986-10-24 | 331 | 331 | 320 | 320 | 82,000 | 640 |
| 1986-10-23 | 318 | 330 | 318 | 325 | 78,000 | 650 |
| 1986-10-22 | 330 | 330 | 318 | 318 | 54,000 | 636 |
| 1986-10-21 | 332 | 332 | 325 | 327 | 75,000 | 654 |
| 1986-10-20 | 333 | 335 | 333 | 333 | 55,000 | 666 |
| 1986-10-17 | 337 | 345 | 336 | 336 | 19,000 | 672 |
| 1986-10-16 | 341 | 345 | 339 | 339 | 28,000 | 678 |
| 1986-10-15 | 339 | 350 | 338 | 339 | 42,000 | 678 |
| 1986-10-14 | 350 | 350 | 337 | 337 | 54,000 | 674 |
| 1986-10-13 | 352 | 352 | 345 | 352 | 24,000 | 704 |
| 1986-10-09 | 351 | 352 | 347 | 347 | 20,000 | 694 |
| 1986-10-08 | 350 | 355 | 345 | 346 | 26,000 | 692 |
| 1986-10-07 | 359 | 359 | 345 | 346 | 35,000 | 692 |
| 1986-10-06 | 347 | 355 | 345 | 355 | 72,000 | 710 |
| 1986-10-04 | 333 | 345 | 333 | 345 | 96,000 | 690 |
| 1986-10-03 | 330 | 335 | 325 | 333 | 39,000 | 666 |
| 1986-10-02 | 346 | 346 | 326 | 335 | 70,000 | 670 |
| 1986-10-01 | 371 | 371 | 346 | 347 | 67,000 | 694 |
| 1986-09-30 | 366 | 367 | 365 | 366 | 35,000 | 732 |
| 1986-09-29 | 374 | 380 | 365 | 365 | 75,000 | 730 |
| 1986-09-27 | 385 | 385 | 380 | 380 | 5,000 | 760 |
| 1986-09-26 | 384 | 389 | 375 | 382 | 57,000 | 764 |
| 1986-09-25 | 385 | 390 | 382 | 384 | 140,000 | 768 |
| 1986-09-24 | 380 | 389 | 379 | 386 | 170,000 | 772 |
| 1986-09-22 | 384 | 384 | 375 | 376 | 141,000 | 752 |
| 1986-09-19 | 383 | 390 | 383 | 384 | 47,000 | 768 |
| 1986-09-18 | 380 | 385 | 380 | 380 | 86,000 | 760 |
| 1986-09-17 | 382 | 386 | 370 | 380 | 76,000 | 760 |
| 1986-09-16 | 390 | 398 | 381 | 381 | 67,000 | 762 |
| 1986-09-12 | 399 | 399 | 381 | 390 | 161,000 | 780 |
| 1986-09-11 | 410 | 410 | 404 | 404 | 137,000 | 808 |
| 1986-09-10 | 410 | 410 | 405 | 410 | 88,000 | 820 |
| 1986-09-09 | 405 | 412 | 405 | 410 | 107,000 | 820 |
| 1986-09-08 | 415 | 417 | 405 | 410 | 171,000 | 820 |
| 1986-09-06 | 413 | 413 | 408 | 410 | 104,000 | 820 |
| 1986-09-05 | 410 | 415 | 408 | 408 | 91,000 | 816 |
| 1986-09-04 | 408 | 410 | 408 | 410 | 69,000 | 820 |
| 1986-09-03 | 417 | 418 | 408 | 408 | 175,000 | 816 |
| 1986-09-02 | 420 | 420 | 417 | 417 | 151,000 | 834 |
| 1986-09-01 | 419 | 420 | 417 | 417 | 90,000 | 834 |
| 1986-08-30 | 415 | 420 | 415 | 415 | 166,000 | 830 |
| 1986-08-29 | 410 | 419 | 409 | 415 | 124,000 | 830 |
| 1986-08-28 | 420 | 420 | 407 | 409 | 196,000 | 818 |
| 1986-08-27 | 423 | 425 | 418 | 420 | 119,000 | 840 |
| 1986-08-26 | 421 | 429 | 418 | 418 | 106,000 | 836 |
| 1986-08-25 | 402 | 416 | 402 | 410 | 137,000 | 820 |
| 1986-08-23 | 404 | 407 | 401 | 401 | 80,000 | 802 |
| 1986-08-22 | 422 | 425 | 401 | 404 | 214,000 | 808 |
| 1986-08-21 | 435 | 435 | 425 | 425 | 191,000 | 850 |
| 1986-08-20 | 435 | 440 | 430 | 435 | 125,000 | 870 |
| 1986-08-19 | 434 | 440 | 432 | 440 | 152,000 | 880 |
| 1986-08-18 | 431 | 450 | 430 | 431 | 125,000 | 862 |
| 1986-08-15 | 422 | 434 | 422 | 434 | 169,000 | 868 |
| 1986-08-14 | 432 | 438 | 423 | 423 | 296,000 | 846 |
| 1986-08-13 | 430 | 435 | 430 | 432 | 184,000 | 864 |
| 1986-08-12 | 427 | 431 | 426 | 427 | 91,000 | 854 |
| 1986-08-11 | 424 | 430 | 423 | 426 | 124,000 | 852 |
| 1986-08-08 | 426 | 430 | 425 | 428 | 93,000 | 856 |
| 1986-08-07 | 434 | 440 | 425 | 425 | 145,000 | 850 |
| 1986-08-06 | 437 | 440 | 432 | 434 | 97,000 | 868 |
| 1986-08-05 | 432 | 437 | 432 | 432 | 65,000 | 864 |
| 1986-08-04 | 430 | 435 | 427 | 427 | 47,000 | 854 |
| 1986-08-02 | 423 | 429 | 420 | 425 | 94,000 | 850 |
| 1986-08-01 | 434 | 440 | 420 | 423 | 208,000 | 846 |
| 1986-07-31 | 446 | 450 | 438 | 438 | 319,000 | 876 |
| 1986-07-30 | 449 | 455 | 444 | 445 | 264,000 | 890 |
| 1986-07-29 | 460 | 460 | 451 | 452 | 164,000 | 904 |
| 1986-07-28 | 460 | 468 | 450 | 457 | 128,000 | 914 |
| 1986-07-26 | 470 | 475 | 461 | 461 | 68,000 | 922 |
| 1986-07-25 | 483 | 489 | 477 | 485 | 476,000 | 970 |
| 1986-07-24 | 486 | 498 | 478 | 480 | 579,000 | 960 |
| 1986-07-23 | 479 | 490 | 474 | 488 | 878,000 | 976 |
| 1986-07-22 | 460 | 470 | 450 | 469 | 403,000 | 938 |
| 1986-07-21 | 485 | 489 | 456 | 456 | 521,000 | 912 |
| 1986-07-19 | 455 | 470 | 451 | 465 | 768,000 | 930 |
| 1986-07-18 | 448 | 453 | 441 | 441 | 386,000 | 882 |
| 1986-07-17 | 440 | 444 | 438 | 438 | 211,000 | 876 |
| 1986-07-16 | 450 | 450 | 438 | 438 | 300,000 | 876 |
| 1986-07-15 | 440 | 454 | 438 | 450 | 444,000 | 900 |
| 1986-07-14 | 440 | 440 | 436 | 436 | 137,000 | 872 |
| 1986-07-11 | 438 | 440 | 435 | 436 | 154,000 | 872 |
| 1986-07-10 | 440 | 440 | 434 | 434 | 220,000 | 868 |
| 1986-07-09 | 442 | 445 | 435 | 439 | 283,000 | 878 |
| 1986-07-08 | 435 | 445 | 435 | 444 | 429,000 | 888 |
| 1986-07-07 | 443 | 454 | 440 | 450 | 588,000 | 900 |
| 1986-07-05 | 446 | 448 | 435 | 438 | 229,000 | 876 |
| 1986-07-04 | 449 | 450 | 435 | 436 | 704,000 | 872 |
| 1986-07-03 | 430 | 445 | 428 | 444 | 1,244,000 | 888 |
| 1986-07-02 | 425 | 430 | 425 | 427 | 222,000 | 854 |
| 1986-07-01 | 435 | 439 | 425 | 431 | 484,000 | 862 |
| 1986-06-30 | 436 | 440 | 425 | 435 | 575,000 | 870 |
| 1986-06-28 | 430 | 441 | 426 | 431 | 769,000 | 862 |
| 1986-06-27 | 425 | 425 | 417 | 425 | 975,000 | 850 |
| 1986-06-26 | 415 | 420 | 410 | 411 | 172,000 | 822 |
| 1986-06-25 | 419 | 419 | 408 | 409 | 381,000 | 818 |
| 1986-06-24 | 420 | 420 | 410 | 410 | 227,000 | 820 |
| 1986-06-23 | 420 | 422 | 415 | 415 | 200,000 | 830 |
| 1986-06-21 | 420 | 423 | 415 | 415 | 154,000 | 830 |
| 1986-06-20 | 420 | 423 | 416 | 420 | 275,000 | 840 |
| 1986-06-19 | 420 | 424 | 415 | 416 | 269,000 | 832 |
| 1986-06-18 | 409 | 415 | 407 | 408 | 249,000 | 816 |
| 1986-06-17 | 410 | 415 | 405 | 407 | 164,000 | 814 |
| 1986-06-16 | 419 | 420 | 410 | 410 | 211,000 | 820 |
| 1986-06-13 | 420 | 430 | 412 | 419 | 416,000 | 838 |
| 1986-06-12 | 430 | 436 | 420 | 420 | 997,000 | 840 |
| 1986-06-11 | 416 | 429 | 412 | 429 | 697,000 | 858 |
| 1986-06-10 | 414 | 417 | 401 | 411 | 630,000 | 822 |
| 1986-06-09 | 423 | 423 | 415 | 415 | 786,000 | 830 |
| 1986-06-07 | 408 | 409 | 405 | 408 | 328,000 | 816 |
| 1986-06-06 | 400 | 402 | 391 | 400 | 509,000 | 800 |
| 1986-06-05 | 380 | 392 | 379 | 388 | 318,000 | 776 |
| 1986-06-04 | 378 | 380 | 377 | 380 | 175,000 | 760 |
| 1986-06-03 | 378 | 380 | 373 | 377 | 129,000 | 754 |
| 1986-06-02 | 372 | 378 | 371 | 378 | 104,000 | 756 |
| 1986-05-31 | 372 | 380 | 371 | 371 | 23,000 | 742 |
| 1986-05-30 | 380 | 381 | 370 | 370 | 86,000 | 740 |
| 1986-05-29 | 377 | 380 | 375 | 377 | 72,000 | 754 |
| 1986-05-28 | 380 | 381 | 376 | 379 | 108,000 | 758 |
| 1986-05-27 | 380 | 381 | 375 | 375 | 84,000 | 750 |
| 1986-05-26 | 388 | 388 | 376 | 381 | 53,000 | 762 |
| 1986-05-24 | 382 | 385 | 380 | 385 | 55,000 | 770 |
| 1986-05-23 | 375 | 378 | 370 | 372 | 98,000 | 744 |
| 1986-05-22 | 372 | 375 | 370 | 370 | 46,000 | 740 |
| 1986-05-21 | 369 | 369 | 365 | 366 | 57,000 | 732 |
| 1986-05-20 | 370 | 370 | 365 | 365 | 73,000 | 730 |
| 1986-05-19 | 373 | 373 | 370 | 370 | 35,000 | 740 |
| 1986-05-17 | 374 | 374 | 368 | 373 | 72,000 | 746 |
| 1986-05-16 | 381 | 381 | 374 | 374 | 100,000 | 748 |
| 1986-05-15 | 380 | 385 | 374 | 381 | 111,000 | 762 |
| 1986-05-14 | 390 | 390 | 375 | 381 | 206,000 | 762 |
| 1986-05-13 | 385 | 390 | 385 | 390 | 107,000 | 780 |
| 1986-05-12 | 393 | 393 | 371 | 371 | 159,000 | 742 |
| 1986-05-09 | 387 | 395 | 385 | 393 | 352,000 | 786 |
| 1986-05-08 | 375 | 385 | 375 | 385 | 443,000 | 770 |
| 1986-05-07 | 365 | 373 | 365 | 370 | 161,000 | 740 |
| 1986-05-06 | 360 | 365 | 360 | 360 | 137,000 | 720 |
| 1986-05-02 | 357 | 365 | 356 | 360 | 42,000 | 720 |
| 1986-05-01 | 356 | 358 | 355 | 357 | 55,000 | 714 |
| 1986-04-30 | 360 | 360 | 355 | 355 | 93,000 | 710 |
| 1986-04-28 | 360 | 360 | 358 | 358 | 115,000 | 716 |
| 1986-04-26 | 355 | 365 | 355 | 359 | 79,000 | 718 |
| 1986-04-25 | 363 | 365 | 357 | 360 | 66,000 | 720 |
| 1986-04-24 | 364 | 373 | 361 | 373 | 96,000 | 746 |
| 1986-04-23 | 365 | 368 | 364 | 364 | 65,000 | 728 |
| 1986-04-22 | 373 | 373 | 365 | 366 | 58,000 | 732 |
| 1986-04-21 | 380 | 380 | 370 | 370 | 88,000 | 740 |
| 1986-04-19 | 375 | 379 | 373 | 375 | 86,000 | 750 |
| 1986-04-18 | 375 | 377 | 370 | 375 | 86,000 | 750 |
| 1986-04-17 | 375 | 378 | 370 | 370 | 65,000 | 740 |
| 1986-04-16 | 364 | 375 | 364 | 375 | 47,000 | 750 |
| 1986-04-15 | 363 | 370 | 361 | 363 | 46,000 | 726 |
| 1986-04-14 | 379 | 380 | 368 | 368 | 57,000 | 736 |
| 1986-04-11 | 370 | 380 | 367 | 380 | 67,000 | 760 |
| 1986-04-10 | 365 | 365 | 358 | 361 | 65,000 | 722 |
| 1986-04-09 | 360 | 365 | 360 | 361 | 41,000 | 722 |
| 1986-04-08 | 358 | 365 | 358 | 360 | 39,000 | 720 |
| 1986-04-07 | 365 | 367 | 356 | 356 | 98,000 | 712 |
| 1986-04-05 | 360 | 365 | 360 | 365 | 69,000 | 730 |
| 1986-04-04 | 370 | 375 | 356 | 365 | 92,000 | 730 |
| 1986-04-03 | 373 | 373 | 351 | 360 | 118,000 | 720 |
| 1986-04-02 | 378 | 380 | 370 | 371 | 187,000 | 742 |
| 1986-04-01 | 385 | 394 | 375 | 378 | 234,000 | 756 |
| 1986-03-31 | 387 | 395 | 387 | 390 | 101,000 | 780 |
| 1986-03-29 | 385 | 391 | 385 | 385 | 52,000 | 770 |
| 1986-03-28 | 400 | 400 | 385 | 385 | 153,000 | 770 |
| 1986-03-27 | 396 | 400 | 370 | 370 | 243,000 | 740 |
| 1986-03-26 | 403 | 408 | 401 | 401 | 101,000 | 802 |
| 1986-03-25 | 410 | 413 | 401 | 402 | 140,000 | 804 |
| 1986-03-24 | 419 | 425 | 406 | 411 | 214,000 | 822 |
| 1986-03-22 | 417 | 430 | 416 | 430 | 248,000 | 860 |
| 1986-03-20 | 401 | 420 | 401 | 410 | 273,000 | 820 |
| 1986-03-19 | 415 | 420 | 400 | 408 | 280,000 | 816 |
| 1986-03-18 | 435 | 436 | 415 | 417 | 494,000 | 834 |
| 1986-03-17 | 424 | 445 | 424 | 430 | 1,021,000 | 860 |
| 1986-03-15 | 410 | 424 | 410 | 424 | 840,000 | 848 |
| 1986-03-14 | 385 | 410 | 385 | 397 | 937,000 | 794 |
| 1986-03-13 | 383 | 396 | 382 | 389 | 761,000 | 778 |
| 1986-03-12 | 383 | 383 | 378 | 378 | 207,000 | 756 |
| 1986-03-11 | 382 | 387 | 373 | 373 | 515,000 | 746 |
| 1986-03-10 | 369 | 378 | 366 | 372 | 167,000 | 744 |
| 1986-03-07 | 370 | 375 | 365 | 370 | 140,000 | 740 |
| 1986-03-06 | 370 | 372 | 367 | 368 | 157,000 | 736 |
| 1986-03-05 | 380 | 383 | 370 | 380 | 683,000 | 760 |
| 1986-03-04 | 360 | 389 | 355 | 389 | 853,000 | 778 |
| 1986-03-03 | 365 | 367 | 358 | 358 | 401,000 | 716 |
| 1986-03-01 | 355 | 365 | 355 | 361 | 245,000 | 722 |
| 1986-02-28 | 364 | 364 | 351 | 351 | 195,000 | 702 |
| 1986-02-27 | 364 | 370 | 359 | 364 | 770,000 | 728 |
| 1986-02-26 | 365 | 369 | 358 | 360 | 937,000 | 720 |
| 1986-02-25 | 343 | 356 | 340 | 351 | 368,000 | 702 |
| 1986-02-24 | 340 | 345 | 339 | 340 | 94,000 | 680 |
| 1986-02-22 | 331 | 339 | 330 | 339 | 23,000 | 678 |
| 1986-02-21 | 335 | 336 | 327 | 330 | 37,000 | 660 |
| 1986-02-20 | 341 | 343 | 335 | 336 | 59,000 | 672 |
| 1986-02-19 | 348 | 348 | 336 | 340 | 127,000 | 680 |
| 1986-02-18 | 338 | 345 | 335 | 345 | 190,000 | 690 |
| 1986-02-17 | 345 | 345 | 335 | 335 | 108,000 | 670 |
| 1986-02-15 | 350 | 352 | 336 | 345 | 264,000 | 690 |
| 1986-02-14 | 339 | 346 | 330 | 346 | 188,000 | 692 |
| 1986-02-13 | 330 | 346 | 330 | 337 | 230,000 | 674 |
| 1986-02-12 | 317 | 329 | 312 | 329 | 93,000 | 658 |
| 1986-02-10 | 326 | 327 | 310 | 310 | 80,000 | 620 |
| 1986-02-07 | 330 | 332 | 326 | 328 | 44,000 | 656 |
| 1986-02-06 | 336 | 336 | 330 | 330 | 99,000 | 660 |
| 1986-02-05 | 345 | 352 | 326 | 326 | 410,000 | 652 |
| 1986-02-04 | 330 | 352 | 326 | 346 | 580,000 | 692 |
| 1986-02-03 | 326 | 330 | 321 | 330 | 64,000 | 660 |
| 1986-02-01 | 330 | 330 | 327 | 330 | 89,000 | 660 |
| 1986-01-31 | 332 | 341 | 325 | 329 | 310,000 | 658 |
| 1986-01-30 | 335 | 340 | 327 | 327 | 542,000 | 654 |
| 1986-01-29 | 295 | 338 | 293 | 338 | 312,000 | 676 |
| 1986-01-28 | 296 | 296 | 295 | 295 | 41,000 | 590 |
| 1986-01-27 | 300 | 300 | 295 | 295 | 10,000 | 590 |
| 1986-01-25 | 290 | 295 | 290 | 295 | 14,000 | 590 |
| 1986-01-24 | 288 | 288 | 286 | 286 | 64,000 | 572 |
| 1986-01-23 | 289 | 289 | 286 | 286 | 80,000 | 572 |
| 1986-01-22 | 291 | 291 | 286 | 286 | 80,000 | 572 |
| 1986-01-21 | 293 | 293 | 291 | 291 | 66,000 | 582 |
| 1986-01-20 | 294 | 300 | 293 | 293 | 35,000 | 586 |
| 1986-01-18 | 293 | 295 | 293 | 294 | 22,000 | 588 |
| 1986-01-17 | 293 | 293 | 292 | 292 | 63,000 | 584 |
| 1986-01-16 | 296 | 296 | 292 | 292 | 45,000 | 584 |
| 1986-01-14 | 293 | 297 | 292 | 297 | 20,000 | 594 |
| 1986-01-13 | 293 | 293 | 292 | 293 | 32,000 | 586 |
| 1986-01-10 | 294 | 294 | 292 | 293 | 81,000 | 586 |
| 1986-01-09 | 296 | 298 | 291 | 295 | 83,000 | 590 |
| 1986-01-08 | 299 | 299 | 296 | 296 | 41,000 | 592 |
| 1986-01-07 | 300 | 300 | 298 | 299 | 47,000 | 598 |
| 1986-01-06 | 300 | 304 | 297 | 300 | 79,000 | 600 |
| 1986-01-04 | 310 | 310 | 304 | 304 | 7,000 | 608 |
分割・併合履歴 ： [2017-09-27]1株→0.5株
