9361 伏木海陸運送(株) の時系列データ [2012年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2012-12-21	251	251	251	251	11,000	1,255
2012-12-19	251	251	251	251	1,000	1,255
2012-11-20	243	243	243	243	1,000	1,215
2012-10-25	250	250	250	250	1,000	1,250
2012-10-19	250	250	250	250	1,000	1,250
2012-10-18	250	250	250	250	1,000	1,250
2012-10-04	250	250	250	250	11,000	1,250
2012-09-06	245	245	245	245	5,000	1,225
2012-09-05	245	245	245	245	5,000	1,225
2012-08-30	245	245	245	245	2,000	1,225
2012-08-29	250	250	250	250	1,000	1,250
2012-08-07	250	250	250	250	1,000	1,250
2012-06-27	250	250	250	250	1,000	1,250
2012-06-22	245	245	245	245	2,000	1,225
2012-06-20	245	245	245	245	1,000	1,225
2012-06-18	237	237	237	237	1,000	1,185
2012-05-31	247	247	245	245	3,000	1,225
2012-05-25	248	248	245	245	4,000	1,225
2012-04-27	248	248	248	248	1,000	1,240
2012-04-25	245	245	245	245	2,000	1,225
2012-04-13	245	245	245	245	2,000	1,225
2012-04-10	240	240	240	240	2,000	1,200
2012-04-06	240	240	240	240	1,000	1,200
2012-03-29	240	240	236	240	3,000	1,200
2012-03-28	240	248	240	248	2,000	1,240
2012-03-27	248	248	248	248	1,000	1,240
2012-03-26	248	248	248	248	1,000	1,240
2012-03-23	243	243	240	240	4,000	1,200
2012-03-22	242	242	242	242	1,000	1,210
2012-03-21	250	250	250	250	1,000	1,250
2012-03-15	240	240	240	240	1,000	1,200
2012-03-13	240	240	240	240	1,000	1,200
2012-03-08	245	245	245	245	10,000	1,225
2012-03-07	236	244	236	244	2,000	1,220
2012-02-24	249	249	249	249	2,000	1,245
2012-01-25	249	249	249	249	2,000	1,245
2012-01-24	249	249	249	249	1,000	1,245
2012-01-17	257	257	257	257	2,000	1,285
2012-01-06	242	242	242	242	1,000	1,210
2012-01-05	239	239	239	239	1,000	1,195

分割・併合履歴： [2016-12-28]1株→0.2株