9361 伏木海陸運送(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 202 | 202 | 202 | 202 | 1,000 | 1,010 |
| 1998-12-21 | 185 | 185 | 185 | 185 | 1,000 | 925 |
| 1998-12-04 | 225 | 225 | 225 | 225 | 1,000 | 1,125 |
| 1998-11-30 | 235 | 235 | 235 | 235 | 4,000 | 1,175 |
| 1998-11-24 | 215 | 215 | 213 | 213 | 3,000 | 1,065 |
| 1998-11-19 | 213 | 213 | 213 | 213 | 3,000 | 1,065 |
| 1998-11-17 | 192 | 192 | 190 | 192 | 6,000 | 960 |
| 1998-11-16 | 206 | 206 | 190 | 190 | 4,000 | 950 |
| 1998-11-13 | 181 | 206 | 181 | 206 | 6,000 | 1,030 |
| 1998-11-11 | 235 | 235 | 235 | 235 | 5,000 | 1,175 |
| 1998-11-10 | 238 | 238 | 238 | 238 | 6,000 | 1,190 |
| 1998-11-09 | 240 | 240 | 238 | 238 | 7,000 | 1,190 |
| 1998-11-06 | 240 | 240 | 240 | 240 | 5,000 | 1,200 |
| 1998-11-04 | 240 | 240 | 240 | 240 | 8,000 | 1,200 |
| 1998-10-30 | 240 | 240 | 240 | 240 | 4,000 | 1,200 |
| 1998-10-23 | 275 | 275 | 275 | 275 | 2,000 | 1,375 |
| 1998-10-21 | 280 | 280 | 280 | 280 | 1,000 | 1,400 |
| 1998-10-16 | 290 | 290 | 290 | 290 | 1,000 | 1,450 |
| 1998-10-15 | 300 | 300 | 300 | 300 | 1,000 | 1,500 |
| 1998-10-13 | 304 | 304 | 304 | 304 | 1,000 | 1,520 |
| 1998-09-25 | 310 | 310 | 310 | 310 | 5,000 | 1,550 |
| 1998-09-10 | 320 | 320 | 320 | 320 | 4,000 | 1,600 |
| 1998-09-04 | 330 | 330 | 330 | 330 | 1,000 | 1,650 |
| 1998-09-03 | 330 | 330 | 330 | 330 | 1,000 | 1,650 |
| 1998-09-01 | 340 | 340 | 340 | 340 | 3,000 | 1,700 |
| 1998-08-28 | 340 | 340 | 340 | 340 | 21,000 | 1,700 |
| 1998-08-25 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1998-08-24 | 330 | 330 | 330 | 330 | 4,000 | 1,650 |
| 1998-08-20 | 330 | 330 | 330 | 330 | 1,000 | 1,650 |
| 1998-07-29 | 330 | 330 | 330 | 330 | 2,000 | 1,650 |
| 1998-07-23 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1998-07-16 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1998-07-14 | 340 | 340 | 340 | 340 | 8,000 | 1,700 |
| 1998-06-30 | 340 | 340 | 340 | 340 | 2,000 | 1,700 |
| 1998-06-26 | 340 | 340 | 340 | 340 | 2,000 | 1,700 |
| 1998-06-24 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1998-05-25 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1998-05-14 | 315 | 315 | 315 | 315 | 1,000 | 1,575 |
| 1998-05-13 | 320 | 320 | 320 | 320 | 1,000 | 1,600 |
| 1998-05-12 | 325 | 325 | 325 | 325 | 2,000 | 1,625 |
| 1998-04-13 | 385 | 385 | 385 | 385 | 1,000 | 1,925 |
| 1998-04-07 | 385 | 385 | 385 | 385 | 1,000 | 1,925 |
| 1998-03-25 | 390 | 390 | 390 | 390 | 1,000 | 1,950 |
| 1998-03-03 | 373 | 379 | 373 | 379 | 3,000 | 1,895 |
| 1998-02-25 | 365 | 365 | 365 | 365 | 1,000 | 1,825 |
| 1998-02-13 | 370 | 370 | 370 | 370 | 1,000 | 1,850 |
| 1998-01-29 | 379 | 379 | 379 | 379 | 3,000 | 1,895 |
分割・併合履歴 ： [2016-12-28]1株→0.2株
