9361 伏木海陸運送(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 810 | 810 | 810 | 810 | 1,000 | 4,050 |
| 1993-12-28 | 810 | 810 | 810 | 810 | 6,000 | 4,050 |
| 1993-12-27 | 770 | 770 | 770 | 770 | 3,000 | 3,850 |
| 1993-12-22 | 749 | 750 | 749 | 750 | 10,000 | 3,750 |
| 1993-12-21 | 709 | 709 | 709 | 709 | 5,000 | 3,545 |
| 1993-12-20 | 750 | 750 | 740 | 740 | 3,000 | 3,700 |
| 1993-12-16 | 759 | 759 | 759 | 759 | 18,000 | 3,795 |
| 1993-12-15 | 759 | 759 | 759 | 759 | 18,000 | 3,795 |
| 1993-12-14 | 760 | 760 | 760 | 760 | 1,000 | 3,800 |
| 1993-12-06 | 830 | 830 | 830 | 830 | 6,000 | 4,150 |
| 1993-09-16 | 840 | 840 | 840 | 840 | 1,000 | 4,200 |
| 1993-09-01 | 880 | 880 | 880 | 880 | 1,000 | 4,400 |
| 1993-07-20 | 945 | 945 | 945 | 945 | 3,000 | 4,725 |
| 1993-07-01 | 950 | 950 | 950 | 950 | 2,000 | 4,750 |
| 1993-06-01 | 960 | 960 | 960 | 960 | 3,000 | 4,800 |
| 1993-05-28 | 940 | 940 | 940 | 940 | 3,000 | 4,700 |
| 1993-05-27 | 910 | 920 | 910 | 920 | 11,000 | 4,600 |
| 1993-05-26 | 890 | 900 | 890 | 900 | 16,000 | 4,500 |
| 1993-05-24 | 885 | 885 | 885 | 885 | 1,000 | 4,425 |
| 1993-05-21 | 885 | 885 | 885 | 885 | 1,000 | 4,425 |
| 1993-05-19 | 885 | 885 | 885 | 885 | 1,000 | 4,425 |
| 1993-05-18 | 889 | 889 | 889 | 889 | 1,000 | 4,445 |
| 1993-05-17 | 889 | 889 | 889 | 889 | 1,000 | 4,445 |
| 1993-05-13 | 880 | 880 | 880 | 880 | 1,000 | 4,400 |
| 1993-04-02 | 900 | 900 | 899 | 900 | 6,000 | 4,500 |
| 1993-03-23 | 930 | 930 | 920 | 920 | 6,000 | 4,600 |
| 1993-02-12 | 935 | 940 | 935 | 940 | 5,000 | 4,700 |
| 1993-01-20 | 935 | 945 | 935 | 945 | 3,000 | 4,725 |
| 1993-01-19 | 945 | 945 | 945 | 945 | 2,000 | 4,725 |
分割・併合履歴 ： [2016-12-28]1株→0.2株
