9361 伏木海陸運送(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-20 | 350 | 350 | 350 | 350 | 3,000 | 1,750 |
| 1985-12-02 | 346 | 346 | 346 | 346 | 1,000 | 1,730 |
| 1985-11-28 | 351 | 351 | 351 | 351 | 1,000 | 1,755 |
| 1985-11-26 | 351 | 351 | 351 | 351 | 1,000 | 1,755 |
| 1985-11-22 | 350 | 350 | 350 | 350 | 2,000 | 1,750 |
| 1985-11-21 | 350 | 350 | 350 | 350 | 3,000 | 1,750 |
| 1985-11-19 | 350 | 350 | 350 | 350 | 1,000 | 1,750 |
| 1985-11-18 | 350 | 350 | 350 | 350 | 1,000 | 1,750 |
| 1985-10-23 | 337 | 337 | 336 | 336 | 3,000 | 1,680 |
| 1985-10-22 | 335 | 335 | 335 | 335 | 60,000 | 1,675 |
| 1985-09-12 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1985-09-07 | 340 | 340 | 340 | 340 | 1,000 | 1,700 |
| 1985-09-06 | 335 | 335 | 335 | 335 | 1,000 | 1,675 |
| 1985-08-23 | 321 | 321 | 321 | 321 | 3,000 | 1,605 |
| 1985-07-30 | 390 | 390 | 390 | 390 | 3,000 | 1,950 |
| 1985-07-05 | 420 | 420 | 420 | 420 | 1,000 | 2,100 |
| 1985-06-22 | 410 | 410 | 410 | 410 | 1,000 | 2,050 |
| 1985-06-18 | 400 | 400 | 400 | 400 | 2,000 | 2,000 |
| 1985-05-22 | 370 | 390 | 370 | 390 | 7,000 | 1,950 |
| 1985-05-16 | 370 | 370 | 370 | 370 | 2,000 | 1,850 |
| 1985-05-15 | 365 | 365 | 365 | 365 | 1,000 | 1,825 |
| 1985-05-04 | 354 | 354 | 354 | 354 | 1,000 | 1,770 |
| 1985-04-01 | 325 | 364 | 325 | 364 | 15,000 | 1,820 |
| 1985-03-30 | 310 | 320 | 310 | 320 | 3,000 | 1,600 |
| 1985-03-15 | 305 | 305 | 305 | 305 | 6,000 | 1,525 |
| 1985-03-14 | 300 | 300 | 300 | 300 | 6,000 | 1,500 |
| 1985-02-16 | 310 | 310 | 310 | 310 | 1,000 | 1,550 |
| 1985-02-15 | 310 | 310 | 310 | 310 | 2,000 | 1,550 |
| 1985-02-14 | 315 | 315 | 315 | 315 | 2,000 | 1,575 |
| 1985-02-12 | 318 | 318 | 318 | 318 | 5,000 | 1,590 |
| 1985-02-05 | 318 | 318 | 318 | 318 | 1,000 | 1,590 |
| 1985-02-04 | 318 | 318 | 318 | 318 | 6,000 | 1,590 |
分割・併合履歴 ： [2016-12-28]1株→0.2株
