9361 伏木海陸運送(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-27 | 318 | 318 | 318 | 318 | 7,000 | 1,590 |
| 1984-11-15 | 238 | 238 | 238 | 238 | 2,000 | 1,190 |
| 1984-10-26 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1984-10-25 | 233 | 233 | 233 | 233 | 5,000 | 1,165 |
| 1984-10-18 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1984-09-14 | 238 | 238 | 238 | 238 | 2,000 | 1,190 |
| 1984-08-31 | 238 | 238 | 238 | 238 | 26,000 | 1,190 |
| 1984-08-22 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1984-08-02 | 238 | 238 | 238 | 238 | 16,000 | 1,190 |
| 1984-05-10 | 238 | 238 | 238 | 238 | 90,000 | 1,190 |
| 1984-04-26 | 238 | 238 | 238 | 238 | 2,000 | 1,190 |
| 1984-03-19 | 238 | 238 | 238 | 238 | 3,000 | 1,190 |
| 1984-03-14 | 238 | 238 | 238 | 238 | 19,000 | 1,190 |
| 1984-03-12 | 238 | 238 | 238 | 238 | 2,000 | 1,190 |
| 1984-03-09 | 238 | 238 | 238 | 238 | 2,000 | 1,190 |
| 1984-02-13 | 238 | 238 | 238 | 238 | 40,000 | 1,190 |
| 1984-01-30 | 243 | 243 | 243 | 243 | 5,000 | 1,215 |
| 1984-01-27 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1984-01-26 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
分割・併合履歴 ： [2016-12-28]1株→0.2株
