9361 伏木海陸運送(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-11-09 | 960 | 960 | 960 | 960 | 6,000 | 4,800 |
| 1992-11-05 | 950 | 950 | 950 | 950 | 6,000 | 4,750 |
| 1992-10-26 | 950 | 950 | 950 | 950 | 1,000 | 4,750 |
| 1992-10-19 | 960 | 960 | 960 | 960 | 3,000 | 4,800 |
| 1992-10-16 | 950 | 950 | 950 | 950 | 1,000 | 4,750 |
| 1992-10-13 | 950 | 950 | 950 | 950 | 3,000 | 4,750 |
| 1992-10-12 | 950 | 950 | 950 | 950 | 54,000 | 4,750 |
| 1992-10-08 | 950 | 950 | 950 | 950 | 3,000 | 4,750 |
| 1992-10-02 | 950 | 950 | 950 | 950 | 2,000 | 4,750 |
| 1992-09-24 | 950 | 960 | 950 | 960 | 5,000 | 4,800 |
| 1992-09-08 | 950 | 950 | 950 | 950 | 1,000 | 4,750 |
| 1992-09-07 | 944 | 960 | 944 | 960 | 5,000 | 4,800 |
| 1992-09-04 | 945 | 945 | 944 | 944 | 2,000 | 4,720 |
| 1992-08-21 | 940 | 959 | 940 | 959 | 2,000 | 4,795 |
| 1992-08-20 | 950 | 950 | 950 | 950 | 1,000 | 4,750 |
| 1992-07-29 | 950 | 960 | 950 | 960 | 3,000 | 4,800 |
| 1992-07-28 | 930 | 950 | 930 | 950 | 9,000 | 4,750 |
| 1992-07-27 | 939 | 939 | 939 | 939 | 48,000 | 4,695 |
| 1992-06-25 | 920 | 950 | 920 | 950 | 10,000 | 4,750 |
| 1992-04-28 | 960 | 960 | 960 | 960 | 21,000 | 4,800 |
| 1992-04-23 | 960 | 960 | 960 | 960 | 2,000 | 4,800 |
| 1992-04-10 | 960 | 960 | 960 | 960 | 3,000 | 4,800 |
| 1992-02-28 | 980 | 980 | 980 | 980 | 1,000 | 4,900 |
| 1992-02-27 | 990 | 990 | 990 | 990 | 3,000 | 4,950 |
| 1992-01-17 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 5,250 |
| 1992-01-16 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 5,050 |
| 1992-01-10 | 990 | 990 | 990 | 990 | 10,000 | 4,950 |
| 1992-01-07 | 978 | 978 | 978 | 978 | 2,000 | 4,890 |
分割・併合履歴 ： [2016-12-28]1株→0.2株
