9361 伏木海陸運送(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-20 | 811 | 811 | 811 | 811 | 1,000 | 4,055 |
| 1994-12-07 | 812 | 812 | 812 | 812 | 1,000 | 4,060 |
| 1994-12-02 | 813 | 813 | 813 | 813 | 1,000 | 4,065 |
| 1994-12-01 | 813 | 813 | 813 | 813 | 1,000 | 4,065 |
| 1994-11-30 | 813 | 813 | 813 | 813 | 1,000 | 4,065 |
| 1994-11-29 | 814 | 814 | 814 | 814 | 1,000 | 4,070 |
| 1994-11-25 | 815 | 815 | 805 | 805 | 2,000 | 4,025 |
| 1994-11-24 | 810 | 810 | 810 | 810 | 3,000 | 4,050 |
| 1994-11-22 | 810 | 810 | 810 | 810 | 1,000 | 4,050 |
| 1994-11-18 | 810 | 810 | 810 | 810 | 4,000 | 4,050 |
| 1994-11-15 | 810 | 810 | 810 | 810 | 4,000 | 4,050 |
| 1994-11-11 | 810 | 810 | 810 | 810 | 5,000 | 4,050 |
| 1994-11-09 | 815 | 815 | 815 | 815 | 3,000 | 4,075 |
| 1994-11-08 | 815 | 815 | 815 | 815 | 1,000 | 4,075 |
| 1994-10-31 | 815 | 815 | 815 | 815 | 4,000 | 4,075 |
| 1994-10-28 | 815 | 815 | 815 | 815 | 1,000 | 4,075 |
| 1994-10-27 | 815 | 815 | 815 | 815 | 3,000 | 4,075 |
| 1994-10-24 | 810 | 810 | 810 | 810 | 1,000 | 4,050 |
| 1994-10-20 | 820 | 820 | 820 | 820 | 3,000 | 4,100 |
| 1994-10-18 | 820 | 820 | 820 | 820 | 3,000 | 4,100 |
| 1994-10-13 | 820 | 820 | 820 | 820 | 1,000 | 4,100 |
| 1994-10-03 | 830 | 830 | 830 | 830 | 1,000 | 4,150 |
| 1994-09-12 | 830 | 830 | 830 | 830 | 10,000 | 4,150 |
| 1994-08-29 | 830 | 830 | 830 | 830 | 3,000 | 4,150 |
| 1994-08-10 | 820 | 830 | 820 | 830 | 6,000 | 4,150 |
| 1994-07-15 | 820 | 820 | 820 | 820 | 1,000 | 4,100 |
| 1994-07-14 | 830 | 830 | 830 | 830 | 1,000 | 4,150 |
| 1994-06-24 | 830 | 830 | 830 | 830 | 10,000 | 4,150 |
| 1994-06-22 | 830 | 830 | 830 | 830 | 2,000 | 4,150 |
| 1994-05-26 | 830 | 830 | 830 | 830 | 1,000 | 4,150 |
| 1994-04-27 | 840 | 850 | 830 | 830 | 5,000 | 4,150 |
| 1994-04-21 | 840 | 840 | 840 | 840 | 7,000 | 4,200 |
| 1994-04-05 | 850 | 850 | 850 | 850 | 4,000 | 4,250 |
| 1994-03-29 | 895 | 900 | 895 | 900 | 4,000 | 4,500 |
| 1994-03-25 | 850 | 880 | 850 | 880 | 4,000 | 4,400 |
| 1994-03-23 | 860 | 860 | 860 | 860 | 6,000 | 4,300 |
| 1994-03-10 | 860 | 860 | 860 | 860 | 1,000 | 4,300 |
| 1994-03-08 | 840 | 840 | 840 | 840 | 1,000 | 4,200 |
| 1994-03-02 | 820 | 820 | 820 | 820 | 2,000 | 4,100 |
| 1994-02-07 | 780 | 780 | 780 | 780 | 1,000 | 3,900 |
| 1994-02-03 | 810 | 810 | 800 | 800 | 2,000 | 4,000 |
| 1994-01-24 | 810 | 810 | 810 | 810 | 2,000 | 4,050 |
| 1994-01-14 | 820 | 820 | 820 | 820 | 2,000 | 4,100 |
| 1994-01-06 | 800 | 810 | 800 | 810 | 4,000 | 4,050 |
| 1994-01-05 | 810 | 810 | 810 | 810 | 1,000 | 4,050 |
分割・併合履歴 ： [2016-12-28]1株→0.2株
