9361 伏木海陸運送(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-17 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1983-11-28 | 238 | 238 | 238 | 238 | 40,000 | 1,190 |
| 1983-11-16 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1983-11-11 | 238 | 238 | 238 | 238 | 2,000 | 1,190 |
| 1983-11-10 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1983-10-20 | 238 | 238 | 238 | 238 | 28,000 | 1,190 |
| 1983-10-11 | 235 | 238 | 235 | 238 | 5,000 | 1,190 |
| 1983-10-04 | 240 | 240 | 240 | 240 | 9,000 | 1,200 |
| 1983-10-03 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1983-09-29 | 233 | 238 | 233 | 238 | 51,000 | 1,190 |
| 1983-09-12 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1983-07-28 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1983-07-27 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1983-06-13 | 238 | 238 | 238 | 238 | 2,000 | 1,190 |
| 1983-06-09 | 238 | 238 | 238 | 238 | 5,000 | 1,190 |
| 1983-05-30 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1983-05-28 | 235 | 235 | 235 | 235 | 2,000 | 1,175 |
| 1983-05-27 | 238 | 238 | 238 | 238 | 3,000 | 1,190 |
| 1983-04-28 | 238 | 238 | 238 | 238 | 40,000 | 1,190 |
| 1983-04-02 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1983-03-30 | 238 | 238 | 238 | 238 | 2,000 | 1,190 |
| 1983-03-26 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1983-03-04 | 238 | 238 | 238 | 238 | 13,000 | 1,190 |
| 1983-02-17 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1983-01-31 | 238 | 238 | 238 | 238 | 1,000 | 1,190 |
| 1983-01-28 | 238 | 238 | 238 | 238 | 25,000 | 1,190 |
分割・併合履歴 ： [2016-12-28]1株→0.2株
