9322 川西倉庫(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-22 | 632 | 632 | 632 | 632 | 2,000 | 632 |
| 2009-12-10 | 611 | 611 | 611 | 611 | 1,000 | 611 |
| 2009-12-07 | 611 | 611 | 611 | 611 | 1,000 | 611 |
| 2009-11-24 | 611 | 611 | 611 | 611 | 1,000 | 611 |
| 2009-11-20 | 611 | 611 | 611 | 611 | 1,000 | 611 |
| 2009-10-21 | 611 | 611 | 611 | 611 | 1,000 | 611 |
| 2009-09-25 | 621 | 621 | 621 | 621 | 1,000 | 621 |
| 2009-09-24 | 625 | 625 | 625 | 625 | 1,000 | 625 |
| 2009-09-17 | 625 | 625 | 625 | 625 | 1,000 | 625 |
| 2009-09-15 | 585 | 585 | 585 | 585 | 4,000 | 585 |
| 2009-09-07 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 2009-08-25 | 596 | 596 | 596 | 596 | 1,000 | 596 |
| 2009-08-24 | 596 | 596 | 596 | 596 | 2,000 | 596 |
| 2009-08-21 | 596 | 596 | 596 | 596 | 1,000 | 596 |
| 2009-08-20 | 575 | 575 | 575 | 575 | 4,000 | 575 |
| 2009-08-13 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 2009-08-11 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 2009-07-27 | 565 | 565 | 565 | 565 | 4,000 | 565 |
| 2009-05-22 | 521 | 521 | 521 | 521 | 2,000 | 521 |
| 2009-05-21 | 521 | 521 | 521 | 521 | 1,000 | 521 |
| 2009-05-11 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 2009-04-13 | 501 | 501 | 501 | 501 | 2,000 | 501 |
| 2009-03-23 | 545 | 545 | 545 | 545 | 2,000 | 545 |
| 2009-03-19 | 548 | 548 | 548 | 548 | 1,000 | 548 |
| 2009-03-17 | 548 | 548 | 548 | 548 | 4,000 | 548 |
| 2009-03-12 | 540 | 550 | 540 | 550 | 3,000 | 550 |
| 2009-03-10 | 490 | 540 | 490 | 540 | 5,000 | 540 |
| 2009-03-02 | 490 | 490 | 490 | 490 | 6,000 | 490 |
| 2009-02-27 | 485 | 490 | 480 | 490 | 7,000 | 490 |
| 2009-02-23 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2009-02-20 | 503 | 503 | 503 | 503 | 1,000 | 503 |
| 2009-02-18 | 503 | 503 | 493 | 493 | 2,000 | 493 |
| 2009-01-22 | 523 | 523 | 523 | 523 | 1,000 | 523 |
| 2009-01-21 | 523 | 523 | 523 | 523 | 1,000 | 523 |
| 2009-01-13 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2009-01-08 | 500 | 500 | 500 | 500 | 1,000 | 500 |
分割・併合履歴 ： なし