9322 川西倉庫(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-25 | 840 | 840 | 840 | 840 | 2,000 | 840 |
| 1997-12-22 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1997-12-19 | 860 | 860 | 860 | 860 | 15,000 | 860 |
| 1997-12-15 | 879 | 879 | 879 | 879 | 1,000 | 879 |
| 1997-12-10 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 1997-12-08 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1997-12-05 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1997-12-01 | 910 | 920 | 910 | 920 | 2,000 | 920 |
| 1997-11-26 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1997-11-25 | 950 | 950 | 950 | 950 | 8,000 | 950 |
| 1997-10-31 | 978 | 978 | 978 | 978 | 1,000 | 978 |
| 1997-10-29 | 978 | 978 | 978 | 978 | 2,000 | 978 |
| 1997-10-27 | 979 | 979 | 979 | 979 | 2,000 | 979 |
| 1997-10-24 | 989 | 989 | 989 | 989 | 3,000 | 989 |
| 1997-09-30 | 990 | 990 | 990 | 990 | 2,000 | 990 |
| 1997-09-25 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1997-09-18 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1997-09-04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1997-08-29 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 1,010 |
| 1997-08-27 | 1,000 | 1,010 | 1,000 | 1,010 | 6,000 | 1,010 |
| 1997-08-04 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1997-07-30 | 1,000 | 1,010 | 1,000 | 1,010 | 3,000 | 1,010 |
| 1997-07-25 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1997-07-22 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1997-07-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997-07-04 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1997-06-30 | 1,020 | 1,020 | 1,020 | 1,020 | 13,000 | 1,020 |
| 1997-06-25 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1997-06-18 | 1,000 | 1,020 | 1,000 | 1,010 | 6,000 | 1,010 |
| 1997-06-16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1997-05-23 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 1,020 |
| 1997-05-13 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1997-05-12 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 | 1,010 |
| 1997-04-25 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1997-04-22 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 | 1,030 |
| 1997-04-14 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1997-04-09 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1997-03-28 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1997-03-26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1997-03-25 | 1,010 | 1,030 | 1,010 | 1,030 | 6,000 | 1,030 |
| 1997-03-18 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1997-03-05 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 | 1,020 |
| 1997-02-28 | 1,020 | 1,040 | 1,020 | 1,040 | 2,000 | 1,040 |
| 1997-02-27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1997-02-26 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1997-02-25 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1997-02-21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1997-02-17 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1997-02-10 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1997-02-07 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1997-01-24 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1997-01-21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1997-01-13 | 1,060 | 1,060 | 1,060 | 1,060 | 9,000 | 1,060 |
| 1997-01-09 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1997-01-08 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 | 1,100 |
| 1997-01-06 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
分割・併合履歴 ： なし