9322 川西倉庫(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-12-28 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-12-25 | 560 | 560 | 560 | 560 | 5,000 | 560 |
| 1998-12-24 | 545 | 545 | 540 | 540 | 2,000 | 540 |
| 1998-12-22 | 541 | 541 | 541 | 541 | 1,000 | 541 |
| 1998-12-07 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1998-12-04 | 540 | 540 | 540 | 540 | 100,000 | 540 |
| 1998-11-25 | 570 | 570 | 540 | 540 | 6,000 | 540 |
| 1998-11-20 | 570 | 570 | 570 | 570 | 5,000 | 570 |
| 1998-11-10 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1998-10-26 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1998-10-16 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-10-08 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1998-09-25 | 710 | 710 | 710 | 710 | 4,000 | 710 |
| 1998-09-22 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1998-09-09 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-08-31 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1998-08-27 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1998-08-26 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1998-08-25 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1998-08-06 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1998-08-05 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1998-07-30 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-07-29 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-07-28 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1998-07-27 | 740 | 740 | 740 | 740 | 3,000 | 740 |
| 1998-07-17 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1998-07-13 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-07-03 | 730 | 730 | 730 | 730 | 6,000 | 730 |
| 1998-06-30 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1998-06-25 | 700 | 710 | 700 | 710 | 3,000 | 710 |
| 1998-06-24 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-06-22 | 686 | 686 | 686 | 686 | 1,000 | 686 |
| 1998-06-11 | 686 | 686 | 686 | 686 | 1,000 | 686 |
| 1998-06-04 | 690 | 690 | 689 | 689 | 2,000 | 689 |
| 1998-06-02 | 650 | 650 | 650 | 650 | 5,000 | 650 |
| 1998-05-25 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1998-04-30 | 680 | 700 | 680 | 700 | 5,000 | 700 |
| 1998-04-27 | 680 | 680 | 650 | 650 | 19,000 | 650 |
| 1998-04-20 | 700 | 700 | 680 | 680 | 2,000 | 680 |
| 1998-04-03 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1998-04-02 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-03-25 | 708 | 708 | 708 | 708 | 5,000 | 708 |
| 1998-03-24 | 708 | 708 | 708 | 708 | 1,000 | 708 |
| 1998-03-23 | 707 | 707 | 707 | 707 | 15,000 | 707 |
| 1998-03-18 | 708 | 708 | 708 | 708 | 1,000 | 708 |
| 1998-03-16 | 700 | 710 | 700 | 710 | 2,000 | 710 |
| 1998-03-12 | 708 | 708 | 708 | 708 | 1,000 | 708 |
| 1998-02-27 | 709 | 709 | 708 | 708 | 6,000 | 708 |
| 1998-02-26 | 708 | 708 | 700 | 708 | 9,000 | 708 |
| 1998-02-25 | 718 | 718 | 708 | 708 | 6,000 | 708 |
| 1998-02-10 | 728 | 728 | 728 | 728 | 1,000 | 728 |
| 1998-02-06 | 729 | 729 | 729 | 729 | 1,000 | 729 |
| 1998-01-29 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-01-26 | 790 | 790 | 770 | 770 | 12,000 | 770 |
| 1998-01-22 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1998-01-20 | 820 | 820 | 820 | 820 | 1,000 | 820 |
分割・併合履歴 ： なし