9322 川西倉庫(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2002-12-26 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2002-12-25 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2002-12-24 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-12-20 | 520 | 600 | 520 | 600 | 3,000 | 600 |
| 2002-12-19 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 2002-12-16 | 538 | 538 | 538 | 538 | 1,000 | 538 |
| 2002-12-12 | 590 | 590 | 590 | 590 | 3,000 | 590 |
| 2002-12-10 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2002-12-09 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 2002-12-06 | 596 | 596 | 596 | 596 | 4,000 | 596 |
| 2002-12-05 | 596 | 596 | 596 | 596 | 3,000 | 596 |
| 2002-11-20 | 598 | 598 | 598 | 598 | 2,000 | 598 |
| 2002-10-22 | 624 | 624 | 624 | 624 | 1,000 | 624 |
| 2002-10-21 | 624 | 624 | 624 | 624 | 1,000 | 624 |
| 2002-09-24 | 631 | 631 | 631 | 631 | 1,000 | 631 |
| 2002-09-20 | 631 | 631 | 631 | 631 | 1,000 | 631 |
| 2002-09-17 | 631 | 631 | 631 | 631 | 1,000 | 631 |
| 2002-09-13 | 601 | 611 | 601 | 611 | 2,000 | 611 |
| 2002-09-05 | 601 | 601 | 601 | 601 | 5,000 | 601 |
| 2002-08-26 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-08-21 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-08-20 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-08-14 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-08-13 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-08-06 | 602 | 602 | 602 | 602 | 1,000 | 602 |
| 2002-08-01 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-07-26 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-07-22 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2002-07-17 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-07-16 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-07-15 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-07-12 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-07-11 | 602 | 602 | 602 | 602 | 1,000 | 602 |
| 2002-07-10 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-07-09 | 602 | 602 | 602 | 602 | 4,000 | 602 |
| 2002-07-08 | 602 | 602 | 602 | 602 | 1,000 | 602 |
| 2002-07-05 | 602 | 602 | 602 | 602 | 1,000 | 602 |
| 2002-07-04 | 602 | 602 | 602 | 602 | 1,000 | 602 |
| 2002-07-03 | 602 | 602 | 602 | 602 | 1,000 | 602 |
| 2002-07-02 | 602 | 602 | 602 | 602 | 1,000 | 602 |
| 2002-07-01 | 602 | 602 | 600 | 600 | 2,000 | 600 |
| 2002-06-26 | 602 | 602 | 602 | 602 | 1,000 | 602 |
| 2002-06-25 | 602 | 602 | 600 | 600 | 2,000 | 600 |
| 2002-06-24 | 602 | 602 | 602 | 602 | 1,000 | 602 |
| 2002-06-19 | 602 | 602 | 600 | 600 | 4,000 | 600 |
| 2002-06-18 | 602 | 602 | 602 | 602 | 4,000 | 602 |
| 2002-06-11 | 610 | 610 | 602 | 602 | 2,000 | 602 |
| 2002-06-07 | 629 | 629 | 629 | 629 | 1,000 | 629 |
| 2002-06-06 | 617 | 617 | 617 | 617 | 1,000 | 617 |
| 2002-06-04 | 636 | 636 | 636 | 636 | 1,000 | 636 |
| 2002-06-03 | 618 | 637 | 618 | 637 | 2,000 | 637 |
| 2002-05-28 | 637 | 637 | 637 | 637 | 1,000 | 637 |
| 2002-05-27 | 618 | 637 | 618 | 637 | 2,000 | 637 |
| 2002-05-23 | 637 | 637 | 637 | 637 | 1,000 | 637 |
| 2002-05-22 | 620 | 639 | 620 | 639 | 2,000 | 639 |
| 2002-05-21 | 625 | 625 | 625 | 625 | 1,000 | 625 |
| 2002-05-20 | 636 | 636 | 566 | 566 | 2,000 | 566 |
| 2002-05-17 | 620 | 638 | 620 | 638 | 2,000 | 638 |
| 2002-05-15 | 639 | 639 | 639 | 639 | 2,000 | 639 |
| 2002-05-08 | 638 | 638 | 638 | 638 | 1,000 | 638 |
| 2002-04-23 | 639 | 639 | 639 | 639 | 2,000 | 639 |
| 2002-04-22 | 638 | 638 | 638 | 638 | 1,000 | 638 |
| 2002-04-10 | 638 | 638 | 638 | 638 | 1,000 | 638 |
| 2002-04-01 | 638 | 638 | 638 | 638 | 1,000 | 638 |
| 2002-03-20 | 638 | 638 | 638 | 638 | 1,000 | 638 |
| 2002-03-13 | 639 | 639 | 639 | 639 | 2,000 | 639 |
| 2002-03-08 | 639 | 639 | 639 | 639 | 2,000 | 639 |
| 2002-03-04 | 639 | 639 | 639 | 639 | 2,000 | 639 |
| 2002-02-26 | 639 | 639 | 639 | 639 | 3,000 | 639 |
| 2002-02-25 | 639 | 639 | 639 | 639 | 1,000 | 639 |
| 2002-02-22 | 639 | 639 | 639 | 639 | 1,000 | 639 |
| 2002-02-20 | 639 | 639 | 639 | 639 | 1,000 | 639 |
| 2002-02-19 | 639 | 639 | 639 | 639 | 2,000 | 639 |
| 2002-02-15 | 638 | 639 | 638 | 639 | 3,000 | 639 |
| 2002-02-12 | 639 | 639 | 639 | 639 | 3,000 | 639 |
| 2002-02-08 | 639 | 639 | 639 | 639 | 3,000 | 639 |
| 2002-01-29 | 639 | 639 | 639 | 639 | 1,000 | 639 |
| 2002-01-28 | 639 | 639 | 639 | 639 | 1,000 | 639 |
| 2002-01-22 | 639 | 639 | 639 | 639 | 1,000 | 639 |
| 2002-01-21 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 2002-01-18 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2002-01-10 | 640 | 640 | 640 | 640 | 1,000 | 640 |
分割・併合履歴 ： なし