9322 川西倉庫(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-29 | 619 | 619 | 619 | 619 | 3,000 | 619 |
| 1999-12-24 | 618 | 619 | 618 | 619 | 2,000 | 619 |
| 1999-12-16 | 619 | 619 | 619 | 619 | 1,000 | 619 |
| 1999-12-15 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1999-12-01 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1999-11-24 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1999-11-12 | 650 | 650 | 620 | 620 | 2,000 | 620 |
| 1999-11-09 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1999-11-08 | 550 | 600 | 550 | 600 | 2,000 | 600 |
| 1999-10-29 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1999-10-27 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 1999-10-20 | 640 | 640 | 620 | 620 | 2,000 | 620 |
| 1999-10-04 | 640 | 640 | 640 | 640 | 5,000 | 640 |
| 1999-09-06 | 640 | 640 | 640 | 640 | 4,000 | 640 |
| 1999-09-02 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 1999-08-30 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1999-08-27 | 639 | 639 | 639 | 639 | 1,000 | 639 |
| 1999-08-25 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1999-08-24 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1999-08-13 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1999-08-12 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1999-08-11 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1999-08-09 | 630 | 630 | 630 | 630 | 15,000 | 630 |
| 1999-08-05 | 640 | 640 | 630 | 630 | 2,000 | 630 |
| 1999-07-28 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1999-07-26 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1999-07-22 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1999-07-09 | 625 | 640 | 625 | 640 | 4,000 | 640 |
| 1999-07-07 | 621 | 621 | 621 | 621 | 1,000 | 621 |
| 1999-07-02 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1999-06-30 | 598 | 600 | 598 | 600 | 5,000 | 600 |
| 1999-06-28 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1999-06-24 | 598 | 598 | 598 | 598 | 2,000 | 598 |
| 1999-06-23 | 598 | 598 | 598 | 598 | 1,000 | 598 |
| 1999-06-22 | 598 | 598 | 598 | 598 | 1,000 | 598 |
| 1999-06-21 | 598 | 598 | 598 | 598 | 1,000 | 598 |
| 1999-06-07 | 598 | 598 | 598 | 598 | 1,000 | 598 |
| 1999-06-02 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1999-05-25 | 581 | 581 | 580 | 581 | 4,000 | 581 |
| 1999-05-14 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1999-05-10 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1999-05-07 | 568 | 568 | 568 | 568 | 1,000 | 568 |
| 1999-04-28 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1999-04-27 | 549 | 549 | 540 | 540 | 3,000 | 540 |
| 1999-04-08 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1999-03-31 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1999-03-25 | 585 | 585 | 585 | 585 | 4,000 | 585 |
| 1999-03-17 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1999-03-15 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1999-03-05 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1999-03-03 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1999-03-02 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1999-02-25 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1999-02-24 | 490 | 500 | 490 | 490 | 7,000 | 490 |
| 1999-02-22 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1999-02-18 | 505 | 505 | 505 | 505 | 3,000 | 505 |
| 1999-02-12 | 555 | 555 | 555 | 555 | 3,000 | 555 |
| 1999-02-10 | 555 | 555 | 555 | 555 | 4,000 | 555 |
| 1999-02-09 | 575 | 575 | 575 | 575 | 2,000 | 575 |
| 1999-02-05 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1999-02-02 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1999-01-28 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1999-01-25 | 620 | 620 | 620 | 620 | 4,000 | 620 |
| 1999-01-14 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1999-01-12 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1999-01-08 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1999-01-07 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1999-01-06 | 600 | 600 | 600 | 600 | 1,000 | 600 |
分割・併合履歴 ： なし