9322 川西倉庫(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 1,550 |
| 1994-12-29 | 1,500 | 1,510 | 1,500 | 1,510 | 3,000 | 1,510 |
| 1994-12-28 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 | 1,500 |
| 1994-12-27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1994-12-26 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1994-12-22 | 1,350 | 1,400 | 1,350 | 1,400 | 6,000 | 1,400 |
| 1994-12-21 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1994-12-20 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1994-12-19 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1994-12-16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1994-12-15 | 1,360 | 1,360 | 1,350 | 1,350 | 52,000 | 1,350 |
| 1994-12-14 | 1,340 | 1,360 | 1,340 | 1,360 | 7,000 | 1,360 |
| 1994-12-13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-12-12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-12-09 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1994-12-08 | 1,450 | 1,450 | 1,440 | 1,440 | 6,000 | 1,440 |
| 1994-12-07 | 1,430 | 1,450 | 1,430 | 1,440 | 6,000 | 1,440 |
| 1994-12-06 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 | 1,430 |
| 1994-12-02 | 1,430 | 1,430 | 1,410 | 1,430 | 7,000 | 1,430 |
| 1994-12-01 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1994-11-30 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 | 1,430 |
| 1994-11-29 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1994-11-28 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1994-11-25 | 1,460 | 1,500 | 1,460 | 1,500 | 10,000 | 1,500 |
| 1994-11-22 | 1,460 | 1,470 | 1,450 | 1,450 | 5,000 | 1,450 |
| 1994-11-21 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1994-11-18 | 1,480 | 1,480 | 1,470 | 1,470 | 3,000 | 1,470 |
| 1994-11-17 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 | 1,470 |
| 1994-11-16 | 1,480 | 1,480 | 1,470 | 1,470 | 3,000 | 1,470 |
| 1994-11-15 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1994-11-14 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1994-11-11 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 | 1,470 |
| 1994-11-10 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 1,470 |
| 1994-11-09 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1994-11-08 | 1,440 | 1,460 | 1,440 | 1,460 | 4,000 | 1,460 |
| 1994-11-07 | 1,460 | 1,460 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1994-11-04 | 1,510 | 1,510 | 1,500 | 1,500 | 12,000 | 1,500 |
| 1994-11-02 | 1,520 | 1,520 | 1,520 | 1,520 | 10,000 | 1,520 |
| 1994-11-01 | 1,510 | 1,520 | 1,510 | 1,510 | 15,000 | 1,510 |
| 1994-10-31 | 1,510 | 1,520 | 1,510 | 1,520 | 3,000 | 1,520 |
| 1994-10-28 | 1,520 | 1,520 | 1,520 | 1,520 | 10,000 | 1,520 |
| 1994-10-27 | 1,520 | 1,520 | 1,520 | 1,520 | 15,000 | 1,520 |
| 1994-10-26 | 1,510 | 1,530 | 1,500 | 1,520 | 13,000 | 1,520 |
| 1994-10-25 | 1,560 | 1,560 | 1,500 | 1,510 | 35,000 | 1,510 |
| 1994-10-24 | 1,620 | 1,620 | 1,520 | 1,520 | 18,000 | 1,520 |
| 1994-10-21 | 1,630 | 1,630 | 1,620 | 1,620 | 34,000 | 1,620 |
| 1994-10-20 | 1,620 | 1,630 | 1,620 | 1,620 | 33,000 | 1,620 |
| 1994-10-19 | 1,650 | 1,650 | 1,620 | 1,630 | 57,000 | 1,630 |
| 1994-10-18 | 1,670 | 1,670 | 1,650 | 1,650 | 66,000 | 1,650 |
| 1994-10-17 | 1,660 | 1,680 | 1,650 | 1,670 | 45,000 | 1,670 |
| 1994-10-14 | 1,650 | 1,670 | 1,650 | 1,670 | 102,000 | 1,670 |
| 1994-10-13 | 1,660 | 1,690 | 1,650 | 1,670 | 570,000 | 1,670 |
分割・併合履歴 ： なし