9322 川西倉庫(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-27 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 1,340 |
| 1995-12-20 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 1,280 |
| 1995-12-15 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1995-12-04 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1995-11-28 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1995-11-24 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1995-11-21 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1995-11-09 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1995-11-07 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1995-11-01 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1995-10-31 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1995-10-30 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1995-10-25 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 1,240 |
| 1995-10-23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1995-10-19 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1995-09-26 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1995-09-25 | 1,380 | 1,380 | 1,380 | 1,380 | 31,000 | 1,380 |
| 1995-09-14 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1995-09-04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-08-30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1995-08-25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1995-08-22 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1995-08-02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-08-01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-07-28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-07-25 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1995-07-13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-07-12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-07-04 | 1,400 | 1,400 | 1,400 | 1,400 | 67,000 | 1,400 |
| 1995-06-30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-06-29 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-06-23 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1995-06-21 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1995-06-16 | 1,510 | 1,520 | 1,510 | 1,520 | 2,000 | 1,520 |
| 1995-06-14 | 1,500 | 1,510 | 1,500 | 1,510 | 2,000 | 1,510 |
| 1995-06-13 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1995-06-12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1995-06-08 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,510 |
| 1995-06-02 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 | 1,510 |
| 1995-05-30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1995-05-29 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1995-05-25 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1995-05-22 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1995-05-12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1995-05-11 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1995-05-09 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 | 1,450 |
| 1995-04-25 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 | 1,360 |
| 1995-04-20 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1995-04-12 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1995-04-05 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1995-03-31 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1995-03-29 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1995-03-28 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1995-03-24 | 1,550 | 1,600 | 1,550 | 1,600 | 8,000 | 1,600 |
| 1995-03-23 | 1,530 | 1,550 | 1,530 | 1,550 | 7,000 | 1,550 |
| 1995-03-22 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1995-03-17 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1995-03-15 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1995-03-14 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1995-03-10 | 1,500 | 1,500 | 1,500 | 1,500 | 30,000 | 1,500 |
| 1995-03-09 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1995-03-08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1995-03-07 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1995-03-06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1995-03-02 | 1,520 | 1,550 | 1,520 | 1,550 | 7,000 | 1,550 |
| 1995-03-01 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1995-02-27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1995-02-24 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1995-02-16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1995-02-13 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1995-02-10 | 1,450 | 1,450 | 1,440 | 1,440 | 4,000 | 1,440 |
| 1995-02-09 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1995-02-08 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1995-02-07 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 | 1,450 |
| 1995-02-03 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1995-02-02 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 | 1,450 |
| 1995-02-01 | 1,440 | 1,450 | 1,440 | 1,440 | 4,000 | 1,440 |
| 1995-01-30 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1995-01-27 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 | 1,450 |
| 1995-01-26 | 1,450 | 1,450 | 1,450 | 1,450 | 10,000 | 1,450 |
| 1995-01-23 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 | 1,410 |
| 1995-01-20 | 1,420 | 1,420 | 1,420 | 1,420 | 7,000 | 1,420 |
| 1995-01-19 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1995-01-13 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 1995-01-11 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 | 1,580 |
| 1995-01-10 | 1,560 | 1,580 | 1,560 | 1,580 | 8,000 | 1,580 |
| 1995-01-09 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1995-01-06 | 1,550 | 1,560 | 1,550 | 1,560 | 4,000 | 1,560 |
| 1995-01-05 | 1,550 | 1,550 | 1,550 | 1,550 | 7,000 | 1,550 |
| 1995-01-04 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 | 1,550 |
分割・併合履歴 ： なし