9322 川西倉庫(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2001-12-21 | 640 | 640 | 640 | 640 | 6,000 | 640 |
| 2001-12-11 | 620 | 630 | 620 | 630 | 4,000 | 630 |
| 2001-11-26 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2001-11-16 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2001-11-09 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2001-11-06 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-10-30 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 2001-10-26 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-10-25 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 2001-10-23 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 2001-10-22 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-10-18 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2001-10-17 | 650 | 655 | 650 | 655 | 3,000 | 655 |
| 2001-09-28 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2001-09-19 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2001-09-07 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2001-09-05 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 2001-09-04 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2001-09-03 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2001-08-31 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2001-08-30 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2001-08-29 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2001-08-16 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2001-08-10 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2001-08-03 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-07-30 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-07-25 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-07-18 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-07-10 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-07-04 | 655 | 655 | 655 | 655 | 3,000 | 655 |
| 2001-06-18 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-05-28 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-05-25 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-05-14 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-05-11 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-05-08 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2001-05-07 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2001-05-02 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 2001-04-26 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2001-04-10 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 2001-04-03 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-03-30 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-03-29 | 621 | 621 | 621 | 621 | 2,000 | 621 |
| 2001-03-26 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-03-15 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 2001-03-13 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 2001-03-07 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-03-05 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 2001-03-01 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-02-27 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-02-26 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 2001-02-23 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 2001-02-22 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 2001-02-21 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 2001-02-20 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 2001-02-19 | 630 | 630 | 630 | 630 | 4,000 | 630 |
| 2001-02-15 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2001-02-07 | 655 | 655 | 655 | 655 | 2,000 | 655 |
| 2001-02-02 | 655 | 655 | 655 | 655 | 3,000 | 655 |
| 2001-02-01 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2001-01-31 | 655 | 655 | 655 | 655 | 1,000 | 655 |
| 2001-01-26 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-01-25 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 2001-01-17 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-01-15 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2001-01-12 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2001-01-10 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 2001-01-05 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 2001-01-04 | 635 | 635 | 635 | 635 | 1,000 | 635 |
分割・併合履歴 ： なし