9104 (株)商船三井 の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 309 | 313 | 307 | 307 | 15,861,000 | 1,023.33 |
| 2015-12-29 | 306 | 310 | 302 | 308 | 19,676,000 | 1,026.67 |
| 2015-12-28 | 298 | 311 | 298 | 306 | 15,823,000 | 1,020 |
| 2015-12-25 | 301 | 303 | 296 | 299 | 11,261,000 | 996.67 |
| 2015-12-24 | 302 | 307 | 302 | 302 | 10,834,000 | 1,006.67 |
| 2015-12-22 | 299 | 303 | 298 | 300 | 7,760,000 | 1,000 |
| 2015-12-21 | 295 | 303 | 293 | 301 | 13,454,000 | 1,003.33 |
| 2015-12-18 | 306 | 309 | 298 | 298 | 19,245,000 | 993.33 |
| 2015-12-17 | 305 | 312 | 305 | 308 | 16,875,000 | 1,026.67 |
| 2015-12-16 | 303 | 307 | 301 | 303 | 15,564,000 | 1,010 |
| 2015-12-15 | 301 | 303 | 297 | 297 | 16,029,000 | 990 |
| 2015-12-14 | 303 | 307 | 301 | 306 | 11,604,000 | 1,020 |
| 2015-12-11 | 303 | 309 | 303 | 308 | 14,001,000 | 1,026.67 |
| 2015-12-10 | 302 | 307 | 302 | 304 | 12,529,000 | 1,013.33 |
| 2015-12-09 | 302 | 308 | 301 | 305 | 14,007,000 | 1,016.67 |
| 2015-12-08 | 307 | 307 | 302 | 304 | 12,334,000 | 1,013.33 |
| 2015-12-07 | 312 | 313 | 307 | 307 | 12,646,000 | 1,023.33 |
| 2015-12-04 | 313 | 314 | 306 | 310 | 27,544,000 | 1,033.33 |
| 2015-12-03 | 319 | 323 | 319 | 322 | 7,659,000 | 1,073.33 |
| 2015-12-02 | 321 | 322 | 318 | 321 | 10,349,000 | 1,070 |
| 2015-12-01 | 322 | 325 | 319 | 323 | 12,618,000 | 1,076.67 |
| 2015-11-30 | 327 | 328 | 318 | 321 | 23,690,000 | 1,070 |
| 2015-11-27 | 333 | 338 | 331 | 331 | 10,905,000 | 1,103.33 |
| 2015-11-26 | 332 | 336 | 330 | 334 | 11,033,000 | 1,113.33 |
| 2015-11-25 | 335 | 336 | 332 | 333 | 7,673,000 | 1,110 |
| 2015-11-24 | 331 | 338 | 327 | 337 | 14,175,000 | 1,123.33 |
| 2015-11-20 | 335 | 336 | 332 | 333 | 10,437,000 | 1,110 |
| 2015-11-19 | 338 | 342 | 336 | 339 | 9,810,000 | 1,130 |
| 2015-11-18 | 331 | 339 | 331 | 335 | 12,283,000 | 1,116.67 |
| 2015-11-17 | 328 | 334 | 327 | 333 | 16,011,000 | 1,110 |
| 2015-11-16 | 323 | 331 | 323 | 328 | 15,063,000 | 1,093.33 |
| 2015-11-13 | 328 | 329 | 324 | 326 | 13,721,000 | 1,086.67 |
| 2015-11-12 | 326 | 333 | 325 | 333 | 14,098,000 | 1,110 |
| 2015-11-11 | 328 | 330 | 325 | 328 | 9,014,000 | 1,093.33 |
| 2015-11-10 | 328 | 334 | 327 | 330 | 14,369,000 | 1,100 |
| 2015-11-09 | 327 | 328 | 322 | 328 | 9,642,000 | 1,093.33 |
| 2015-11-06 | 320 | 327 | 318 | 325 | 14,636,000 | 1,083.33 |
| 2015-11-05 | 312 | 320 | 312 | 318 | 12,837,000 | 1,060 |
| 2015-11-04 | 320 | 321 | 309 | 313 | 24,199,000 | 1,043.33 |
| 2015-11-02 | 322 | 327 | 317 | 320 | 26,595,000 | 1,066.67 |
| 2015-10-30 | 316 | 327 | 312 | 325 | 19,938,000 | 1,083.33 |
| 2015-10-29 | 323 | 324 | 315 | 318 | 22,800,000 | 1,060 |
| 2015-10-28 | 324 | 325 | 318 | 322 | 17,959,000 | 1,073.33 |
| 2015-10-27 | 340 | 341 | 326 | 327 | 19,328,000 | 1,090 |
| 2015-10-26 | 335 | 339 | 329 | 336 | 20,091,000 | 1,120 |
| 2015-10-23 | 339 | 343 | 334 | 335 | 19,401,000 | 1,116.67 |
| 2015-10-22 | 323 | 331 | 322 | 327 | 13,369,000 | 1,090 |
| 2015-10-21 | 317 | 327 | 316 | 325 | 13,387,000 | 1,083.33 |
| 2015-10-20 | 317 | 321 | 315 | 319 | 12,826,000 | 1,063.33 |
| 2015-10-19 | 316 | 319 | 312 | 314 | 15,188,000 | 1,046.67 |
| 2015-10-16 | 311 | 317 | 310 | 315 | 18,317,000 | 1,050 |
| 2015-10-15 | 305 | 311 | 301 | 308 | 33,724,000 | 1,026.67 |
| 2015-10-14 | 315 | 317 | 307 | 308 | 23,338,000 | 1,026.67 |
| 2015-10-13 | 320 | 324 | 319 | 321 | 10,587,000 | 1,070 |
| 2015-10-09 | 313 | 322 | 312 | 320 | 22,941,000 | 1,066.67 |
| 2015-10-08 | 313 | 318 | 310 | 311 | 14,683,000 | 1,036.67 |
| 2015-10-07 | 300 | 309 | 300 | 308 | 12,895,000 | 1,026.67 |
| 2015-10-06 | 306 | 312 | 300 | 301 | 19,766,000 | 1,003.33 |
| 2015-10-05 | 296 | 300 | 293 | 299 | 19,112,000 | 996.67 |
| 2015-10-02 | 291 | 300 | 287 | 293 | 22,248,000 | 976.67 |
| 2015-10-01 | 289 | 298 | 287 | 293 | 23,441,000 | 976.67 |
| 2015-09-30 | 289 | 292 | 284 | 286 | 20,468,000 | 953.33 |
| 2015-09-29 | 296 | 297 | 285 | 288 | 46,064,000 | 960 |
| 2015-09-28 | 309 | 314 | 308 | 311 | 12,567,000 | 1,036.67 |
| 2015-09-25 | 308 | 312 | 303 | 312 | 16,945,000 | 1,040 |
| 2015-09-24 | 323 | 324 | 311 | 312 | 21,870,000 | 1,040 |
| 2015-09-18 | 333 | 334 | 326 | 329 | 15,626,000 | 1,096.67 |
| 2015-09-17 | 335 | 339 | 333 | 339 | 7,551,000 | 1,130 |
| 2015-09-16 | 332 | 334 | 329 | 333 | 8,162,000 | 1,110 |
| 2015-09-15 | 333 | 336 | 329 | 330 | 11,214,000 | 1,100 |
| 2015-09-14 | 336 | 341 | 330 | 332 | 18,283,000 | 1,106.67 |
| 2015-09-11 | 334 | 338 | 331 | 334 | 17,616,000 | 1,113.33 |
| 2015-09-10 | 330 | 340 | 329 | 339 | 16,789,000 | 1,130 |
| 2015-09-09 | 333 | 337 | 330 | 337 | 17,418,000 | 1,123.33 |
| 2015-09-08 | 326 | 334 | 322 | 322 | 14,258,000 | 1,073.33 |
| 2015-09-07 | 321 | 326 | 318 | 324 | 9,601,000 | 1,080 |
| 2015-09-04 | 330 | 332 | 322 | 324 | 16,155,000 | 1,080 |
| 2015-09-03 | 330 | 334 | 325 | 327 | 14,604,000 | 1,090 |
| 2015-09-02 | 328 | 333 | 325 | 327 | 23,239,000 | 1,090 |
| 2015-09-01 | 343 | 347 | 336 | 336 | 18,544,000 | 1,120 |
| 2015-08-31 | 346 | 348 | 339 | 342 | 17,114,000 | 1,140 |
| 2015-08-28 | 345 | 353 | 345 | 350 | 17,004,000 | 1,166.67 |
| 2015-08-27 | 341 | 344 | 337 | 338 | 21,527,000 | 1,126.67 |
| 2015-08-26 | 337 | 340 | 326 | 335 | 40,286,000 | 1,116.67 |
| 2015-08-25 | 343 | 357 | 337 | 339 | 28,598,000 | 1,130 |
| 2015-08-24 | 359 | 365 | 353 | 355 | 25,641,000 | 1,183.33 |
| 2015-08-21 | 371 | 376 | 370 | 371 | 18,146,000 | 1,236.67 |
| 2015-08-20 | 385 | 387 | 381 | 383 | 8,993,000 | 1,276.67 |
| 2015-08-19 | 384 | 392 | 383 | 385 | 11,993,000 | 1,283.33 |
| 2015-08-18 | 382 | 390 | 381 | 387 | 13,108,000 | 1,290 |
| 2015-08-17 | 376 | 381 | 374 | 378 | 10,645,000 | 1,260 |
| 2015-08-14 | 381 | 382 | 374 | 376 | 15,507,000 | 1,253.33 |
| 2015-08-13 | 385 | 391 | 384 | 385 | 19,675,000 | 1,283.33 |
| 2015-08-12 | 384 | 387 | 380 | 382 | 8,984,000 | 1,273.33 |
| 2015-08-11 | 388 | 391 | 385 | 386 | 8,542,000 | 1,286.67 |
| 2015-08-10 | 383 | 387 | 381 | 387 | 6,653,000 | 1,290 |
| 2015-08-07 | 383 | 389 | 382 | 386 | 10,634,000 | 1,286.67 |
| 2015-08-06 | 387 | 389 | 382 | 386 | 11,744,000 | 1,286.67 |
| 2015-08-05 | 376 | 386 | 372 | 383 | 14,914,000 | 1,276.67 |
| 2015-08-04 | 379 | 382 | 373 | 375 | 12,939,000 | 1,250 |
| 2015-08-03 | 374 | 382 | 373 | 379 | 20,438,000 | 1,263.33 |
| 2015-07-31 | 381 | 390 | 369 | 372 | 29,876,000 | 1,240 |
| 2015-07-30 | 378 | 385 | 378 | 380 | 11,665,000 | 1,266.67 |
| 2015-07-29 | 385 | 385 | 374 | 376 | 18,765,000 | 1,253.33 |
| 2015-07-28 | 391 | 391 | 382 | 385 | 17,782,000 | 1,283.33 |
| 2015-07-27 | 396 | 400 | 391 | 394 | 12,597,000 | 1,313.33 |
| 2015-07-24 | 400 | 401 | 394 | 396 | 9,420,000 | 1,320 |
| 2015-07-23 | 407 | 409 | 400 | 401 | 12,191,000 | 1,336.67 |
| 2015-07-22 | 404 | 411 | 404 | 406 | 11,256,000 | 1,353.33 |
| 2015-07-21 | 395 | 408 | 395 | 407 | 24,443,000 | 1,356.67 |
| 2015-07-17 | 392 | 393 | 387 | 390 | 9,939,000 | 1,300 |
| 2015-07-16 | 391 | 392 | 386 | 389 | 7,186,000 | 1,296.67 |
| 2015-07-15 | 391 | 395 | 388 | 390 | 11,776,000 | 1,300 |
| 2015-07-14 | 384 | 392 | 384 | 388 | 13,583,000 | 1,293.33 |
| 2015-07-13 | 379 | 382 | 377 | 380 | 13,283,000 | 1,266.67 |
| 2015-07-10 | 375 | 378 | 368 | 374 | 16,313,000 | 1,246.67 |
| 2015-07-09 | 374 | 377 | 362 | 377 | 20,954,000 | 1,256.67 |
| 2015-07-08 | 389 | 393 | 378 | 380 | 19,785,000 | 1,266.67 |
| 2015-07-07 | 388 | 394 | 386 | 387 | 12,129,000 | 1,290 |
| 2015-07-06 | 382 | 389 | 381 | 385 | 10,913,000 | 1,283.33 |
| 2015-07-03 | 385 | 389 | 384 | 388 | 4,803,000 | 1,293.33 |
| 2015-07-02 | 391 | 391 | 386 | 387 | 9,306,000 | 1,290 |
| 2015-07-01 | 389 | 391 | 386 | 389 | 9,944,000 | 1,296.67 |
| 2015-06-30 | 388 | 393 | 386 | 392 | 14,625,000 | 1,306.67 |
| 2015-06-29 | 386 | 393 | 386 | 391 | 13,785,000 | 1,303.33 |
| 2015-06-26 | 395 | 400 | 389 | 397 | 12,592,000 | 1,323.33 |
| 2015-06-25 | 398 | 399 | 394 | 396 | 12,139,000 | 1,320 |
| 2015-06-24 | 397 | 401 | 395 | 399 | 18,143,000 | 1,330 |
| 2015-06-23 | 394 | 394 | 389 | 392 | 14,386,000 | 1,306.67 |
| 2015-06-22 | 392 | 396 | 387 | 389 | 22,685,000 | 1,296.67 |
| 2015-06-19 | 390 | 392 | 385 | 387 | 14,013,000 | 1,290 |
| 2015-06-18 | 389 | 391 | 380 | 382 | 19,653,000 | 1,273.33 |
| 2015-06-17 | 389 | 390 | 383 | 386 | 13,911,000 | 1,286.67 |
| 2015-06-16 | 394 | 394 | 386 | 390 | 26,122,000 | 1,300 |
| 2015-06-15 | 402 | 405 | 396 | 402 | 14,416,000 | 1,340 |
| 2015-06-12 | 401 | 403 | 399 | 400 | 13,564,000 | 1,333.33 |
| 2015-06-11 | 405 | 407 | 401 | 403 | 11,887,000 | 1,343.33 |
| 2015-06-10 | 412 | 413 | 401 | 403 | 21,205,000 | 1,343.33 |
| 2015-06-09 | 418 | 423 | 411 | 412 | 19,277,000 | 1,373.33 |
| 2015-06-08 | 420 | 424 | 419 | 422 | 9,927,000 | 1,406.67 |
| 2015-06-05 | 418 | 420 | 411 | 418 | 12,907,000 | 1,393.33 |
| 2015-06-04 | 421 | 423 | 417 | 422 | 8,351,000 | 1,406.67 |
| 2015-06-03 | 417 | 422 | 414 | 420 | 14,725,000 | 1,400 |
| 2015-06-02 | 426 | 426 | 417 | 420 | 12,043,000 | 1,400 |
| 2015-06-01 | 426 | 426 | 419 | 424 | 10,793,000 | 1,413.33 |
| 2015-05-29 | 424 | 429 | 424 | 427 | 12,768,000 | 1,423.33 |
| 2015-05-28 | 427 | 430 | 422 | 425 | 9,401,000 | 1,416.67 |
| 2015-05-27 | 428 | 433 | 426 | 426 | 15,311,000 | 1,420 |
| 2015-05-26 | 423 | 430 | 422 | 428 | 10,638,000 | 1,426.67 |
| 2015-05-25 | 422 | 427 | 421 | 423 | 12,014,000 | 1,410 |
| 2015-05-22 | 420 | 425 | 416 | 420 | 17,530,000 | 1,400 |
| 2015-05-21 | 419 | 420 | 416 | 418 | 10,132,000 | 1,393.33 |
| 2015-05-20 | 419 | 425 | 417 | 420 | 18,356,000 | 1,400 |
| 2015-05-19 | 421 | 422 | 415 | 417 | 12,140,000 | 1,390 |
| 2015-05-18 | 416 | 420 | 415 | 420 | 10,639,000 | 1,400 |
| 2015-05-15 | 415 | 416 | 410 | 414 | 8,078,000 | 1,380 |
| 2015-05-14 | 416 | 417 | 410 | 412 | 8,284,000 | 1,373.33 |
| 2015-05-13 | 414 | 417 | 410 | 415 | 9,664,000 | 1,383.33 |
| 2015-05-12 | 414 | 416 | 409 | 416 | 11,386,000 | 1,386.67 |
| 2015-05-11 | 412 | 416 | 410 | 410 | 13,061,000 | 1,366.67 |
| 2015-05-08 | 404 | 409 | 404 | 406 | 14,317,000 | 1,353.33 |
| 2015-05-07 | 406 | 411 | 401 | 404 | 21,327,000 | 1,346.67 |
| 2015-05-01 | 411 | 413 | 400 | 410 | 25,551,000 | 1,366.67 |
| 2015-04-30 | 423 | 427 | 416 | 423 | 19,232,000 | 1,410 |
| 2015-04-28 | 429 | 431 | 425 | 427 | 9,656,000 | 1,423.33 |
| 2015-04-27 | 430 | 432 | 421 | 424 | 12,303,000 | 1,413.33 |
| 2015-04-24 | 430 | 431 | 424 | 431 | 12,444,000 | 1,436.67 |
| 2015-04-23 | 419 | 437 | 419 | 431 | 34,476,000 | 1,436.67 |
| 2015-04-22 | 417 | 421 | 414 | 417 | 16,893,000 | 1,390 |
| 2015-04-21 | 414 | 421 | 414 | 416 | 13,012,000 | 1,386.67 |
| 2015-04-20 | 407 | 416 | 406 | 413 | 12,063,000 | 1,376.67 |
| 2015-04-17 | 410 | 412 | 406 | 410 | 11,936,000 | 1,366.67 |
| 2015-04-16 | 401 | 410 | 400 | 410 | 15,081,000 | 1,366.67 |
| 2015-04-15 | 401 | 404 | 398 | 402 | 5,990,000 | 1,340 |
| 2015-04-14 | 396 | 403 | 396 | 402 | 11,903,000 | 1,340 |
| 2015-04-13 | 395 | 399 | 392 | 398 | 17,202,000 | 1,326.67 |
| 2015-04-10 | 404 | 405 | 395 | 400 | 29,656,000 | 1,333.33 |
| 2015-04-09 | 406 | 412 | 404 | 408 | 8,048,000 | 1,360 |
| 2015-04-08 | 410 | 413 | 405 | 407 | 15,606,000 | 1,356.67 |
| 2015-04-07 | 404 | 410 | 404 | 408 | 10,484,000 | 1,360 |
| 2015-04-06 | 406 | 406 | 400 | 403 | 9,238,000 | 1,343.33 |
| 2015-04-03 | 406 | 408 | 403 | 407 | 8,011,000 | 1,356.67 |
| 2015-04-02 | 407 | 412 | 405 | 407 | 11,928,000 | 1,356.67 |
| 2015-04-01 | 409 | 414 | 406 | 407 | 14,451,000 | 1,356.67 |
| 2015-03-31 | 412 | 418 | 408 | 408 | 22,034,000 | 1,360 |
| 2015-03-30 | 411 | 419 | 407 | 413 | 18,143,000 | 1,376.67 |
| 2015-03-27 | 411 | 416 | 403 | 409 | 32,015,000 | 1,363.33 |
| 2015-03-26 | 420 | 421 | 415 | 416 | 18,226,000 | 1,386.67 |
| 2015-03-25 | 424 | 426 | 420 | 423 | 11,680,000 | 1,410 |
| 2015-03-24 | 431 | 432 | 423 | 426 | 23,547,000 | 1,420 |
| 2015-03-23 | 438 | 438 | 431 | 435 | 8,310,000 | 1,450 |
| 2015-03-20 | 436 | 440 | 432 | 437 | 12,950,000 | 1,456.67 |
| 2015-03-19 | 440 | 441 | 430 | 435 | 20,341,000 | 1,450 |
| 2015-03-18 | 438 | 444 | 436 | 442 | 9,054,000 | 1,473.33 |
| 2015-03-17 | 439 | 440 | 433 | 438 | 20,539,000 | 1,460 |
| 2015-03-16 | 443 | 443 | 435 | 439 | 19,410,000 | 1,463.33 |
| 2015-03-13 | 448 | 450 | 442 | 442 | 30,719,000 | 1,473.33 |
| 2015-03-12 | 432 | 443 | 430 | 440 | 18,404,000 | 1,466.67 |
| 2015-03-11 | 427 | 436 | 426 | 430 | 11,527,000 | 1,433.33 |
| 2015-03-10 | 440 | 442 | 430 | 433 | 22,969,000 | 1,443.33 |
| 2015-03-09 | 445 | 448 | 441 | 441 | 11,827,000 | 1,470 |
| 2015-03-06 | 447 | 449 | 444 | 446 | 16,915,000 | 1,486.67 |
| 2015-03-05 | 442 | 444 | 439 | 441 | 15,991,000 | 1,470 |
| 2015-03-04 | 440 | 447 | 439 | 443 | 26,753,000 | 1,476.67 |
| 2015-03-03 | 438 | 444 | 433 | 438 | 28,334,000 | 1,460 |
| 2015-03-02 | 429 | 435 | 427 | 433 | 19,859,000 | 1,443.33 |
| 2015-02-27 | 431 | 431 | 424 | 427 | 15,908,000 | 1,423.33 |
| 2015-02-26 | 427 | 434 | 426 | 431 | 14,054,000 | 1,436.67 |
| 2015-02-25 | 425 | 431 | 423 | 427 | 10,717,000 | 1,423.33 |
| 2015-02-24 | 426 | 427 | 420 | 425 | 12,500,000 | 1,416.67 |
| 2015-02-23 | 431 | 433 | 424 | 428 | 11,198,000 | 1,426.67 |
| 2015-02-20 | 434 | 434 | 426 | 429 | 8,470,000 | 1,430 |
| 2015-02-19 | 428 | 435 | 427 | 432 | 13,347,000 | 1,440 |
| 2015-02-18 | 425 | 431 | 419 | 428 | 21,595,000 | 1,426.67 |
| 2015-02-17 | 420 | 424 | 418 | 420 | 13,355,000 | 1,400 |
| 2015-02-16 | 415 | 422 | 413 | 416 | 21,297,000 | 1,386.67 |
| 2015-02-13 | 409 | 412 | 404 | 408 | 19,420,000 | 1,360 |
| 2015-02-12 | 413 | 415 | 409 | 411 | 21,251,000 | 1,370 |
| 2015-02-10 | 409 | 411 | 402 | 407 | 13,908,000 | 1,356.67 |
| 2015-02-09 | 409 | 418 | 408 | 408 | 17,364,000 | 1,360 |
| 2015-02-06 | 407 | 410 | 405 | 407 | 13,973,000 | 1,356.67 |
| 2015-02-05 | 410 | 414 | 404 | 405 | 17,236,000 | 1,350 |
| 2015-02-04 | 405 | 413 | 401 | 411 | 26,905,000 | 1,370 |
| 2015-02-03 | 411 | 421 | 403 | 407 | 38,801,000 | 1,356.67 |
| 2015-02-02 | 399 | 411 | 399 | 408 | 27,140,000 | 1,360 |
| 2015-01-30 | 398 | 403 | 384 | 400 | 45,031,000 | 1,333.33 |
| 2015-01-29 | 394 | 399 | 390 | 394 | 28,306,000 | 1,313.33 |
| 2015-01-28 | 393 | 405 | 393 | 404 | 26,397,000 | 1,346.67 |
| 2015-01-27 | 395 | 400 | 392 | 396 | 17,576,000 | 1,320 |
| 2015-01-26 | 392 | 396 | 387 | 392 | 24,199,000 | 1,306.67 |
| 2015-01-23 | 391 | 398 | 385 | 397 | 29,685,000 | 1,323.33 |
| 2015-01-22 | 387 | 391 | 383 | 387 | 19,628,000 | 1,290 |
| 2015-01-21 | 383 | 396 | 382 | 388 | 38,934,000 | 1,293.33 |
| 2015-01-20 | 378 | 384 | 378 | 383 | 19,783,000 | 1,276.67 |
| 2015-01-19 | 375 | 384 | 373 | 376 | 32,978,000 | 1,253.33 |
| 2015-01-16 | 375 | 376 | 365 | 367 | 31,427,000 | 1,223.33 |
| 2015-01-15 | 380 | 384 | 375 | 381 | 31,602,000 | 1,270 |
| 2015-01-14 | 379 | 381 | 371 | 373 | 23,379,000 | 1,243.33 |
| 2015-01-13 | 369 | 379 | 368 | 379 | 26,340,000 | 1,263.33 |
| 2015-01-09 | 371 | 379 | 367 | 371 | 38,305,000 | 1,236.67 |
| 2015-01-08 | 358 | 370 | 356 | 368 | 27,612,000 | 1,226.67 |
| 2015-01-07 | 351 | 356 | 351 | 354 | 14,603,000 | 1,180 |
| 2015-01-06 | 355 | 361 | 354 | 354 | 15,881,000 | 1,180 |
| 2015-01-05 | 357 | 364 | 353 | 360 | 13,746,000 | 1,200 |
分割・併合履歴 ： [2022-03-30]1株→3株 [2017-09-27]1株→0.1株 [1992-03-26]1株→1.03株 [1984-03-28]1株→1.05株