9104 (株)商船三井 の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 495 | 496 | 477 | 481 | 950,000 | 1,556.63 |
| 1990-12-27 | 505 | 514 | 496 | 496 | 1,662,000 | 1,605.18 |
| 1990-12-26 | 495 | 510 | 492 | 510 | 733,000 | 1,650.49 |
| 1990-12-25 | 502 | 509 | 490 | 490 | 876,000 | 1,585.76 |
| 1990-12-21 | 493 | 516 | 493 | 511 | 1,228,000 | 1,653.72 |
| 1990-12-20 | 520 | 530 | 512 | 513 | 1,410,000 | 1,660.19 |
| 1990-12-19 | 545 | 552 | 529 | 530 | 3,232,999 | 1,715.21 |
| 1990-12-18 | 527 | 535 | 517 | 525 | 1,624,000 | 1,699.03 |
| 1990-12-17 | 530 | 539 | 530 | 532 | 1,793,000 | 1,721.68 |
| 1990-12-14 | 542 | 552 | 537 | 550 | 5,402,999 | 1,779.94 |
| 1990-12-13 | 550 | 560 | 541 | 552 | 6,793,999 | 1,786.41 |
| 1990-12-12 | 511 | 554 | 511 | 540 | 3,822,999 | 1,747.57 |
| 1990-12-11 | 500 | 528 | 496 | 521 | 2,101,000 | 1,686.08 |
| 1990-12-10 | 510 | 528 | 504 | 510 | 1,760,000 | 1,650.49 |
| 1990-12-07 | 476 | 503 | 476 | 503 | 2,938,999 | 1,627.83 |
| 1990-12-06 | 450 | 471 | 446 | 466 | 876,000 | 1,508.09 |
| 1990-12-05 | 440 | 445 | 430 | 441 | 1,587,000 | 1,427.18 |
| 1990-12-04 | 452 | 455 | 429 | 429 | 1,133,000 | 1,388.35 |
| 1990-12-03 | 476 | 476 | 458 | 465 | 939,000 | 1,504.85 |
| 1990-11-30 | 450 | 460 | 443 | 458 | 1,501,000 | 1,482.20 |
| 1990-11-29 | 468 | 468 | 452 | 459 | 1,429,000 | 1,485.44 |
| 1990-11-28 | 485 | 493 | 468 | 480 | 1,092,000 | 1,553.40 |
| 1990-11-27 | 487 | 490 | 476 | 485 | 451,000 | 1,569.58 |
| 1990-11-26 | 487 | 494 | 484 | 493 | 472,000 | 1,595.47 |
| 1990-11-22 | 480 | 488 | 472 | 484 | 984,000 | 1,566.34 |
| 1990-11-21 | 490 | 490 | 475 | 475 | 822,000 | 1,537.22 |
| 1990-11-20 | 495 | 499 | 488 | 490 | 1,129,000 | 1,585.76 |
| 1990-11-19 | 495 | 500 | 490 | 494 | 803,000 | 1,598.71 |
| 1990-11-16 | 496 | 500 | 490 | 490 | 867,000 | 1,585.76 |
| 1990-11-15 | 511 | 515 | 501 | 501 | 1,873,000 | 1,621.36 |
| 1990-11-14 | 510 | 520 | 508 | 520 | 1,286,000 | 1,682.85 |
| 1990-11-13 | 527 | 538 | 523 | 527 | 2,853,999 | 1,705.50 |
| 1990-11-09 | 495 | 504 | 491 | 496 | 1,023,000 | 1,605.18 |
| 1990-11-08 | 501 | 510 | 492 | 507 | 1,403,000 | 1,640.78 |
| 1990-11-07 | 516 | 530 | 516 | 521 | 382,000 | 1,686.08 |
| 1990-11-06 | 553 | 553 | 526 | 533 | 1,321,000 | 1,724.92 |
| 1990-11-05 | 550 | 555 | 530 | 533 | 1,016,000 | 1,724.92 |
| 1990-11-02 | 528 | 540 | 523 | 540 | 1,658,000 | 1,747.57 |
| 1990-11-01 | 550 | 550 | 524 | 528 | 1,569,000 | 1,708.74 |
| 1990-10-31 | 580 | 581 | 563 | 563 | 1,169,000 | 1,822.01 |
| 1990-10-30 | 586 | 586 | 555 | 570 | 1,846,000 | 1,844.66 |
| 1990-10-29 | 574 | 593 | 574 | 592 | 4,226,999 | 1,915.86 |
| 1990-10-26 | 570 | 595 | 560 | 579 | 3,083,999 | 1,873.79 |
| 1990-10-25 | 561 | 597 | 555 | 580 | 4,117,999 | 1,877.02 |
| 1990-10-24 | 556 | 556 | 535 | 545 | 2,106,000 | 1,763.75 |
| 1990-10-23 | 573 | 573 | 555 | 560 | 3,108,999 | 1,812.30 |
| 1990-10-22 | 546 | 563 | 546 | 553 | 3,190,999 | 1,789.64 |
| 1990-10-19 | 541 | 579 | 540 | 546 | 7,391,998 | 1,766.99 |
| 1990-10-18 | 502 | 534 | 502 | 528 | 4,716,999 | 1,708.74 |
| 1990-10-17 | 506 | 515 | 495 | 497 | 2,687,999 | 1,608.41 |
| 1990-10-16 | 500 | 508 | 490 | 495 | 1,249,000 | 1,601.94 |
| 1990-10-15 | 490 | 498 | 485 | 490 | 847,000 | 1,585.76 |
| 1990-10-12 | 475 | 483 | 468 | 480 | 387,000 | 1,553.40 |
| 1990-10-11 | 476 | 482 | 475 | 482 | 789,000 | 1,559.87 |
| 1990-10-09 | 508 | 517 | 491 | 501 | 2,673,999 | 1,621.36 |
| 1990-10-08 | 466 | 504 | 466 | 495 | 2,028,000 | 1,601.94 |
| 1990-10-05 | 444 | 470 | 444 | 462 | 1,598,000 | 1,495.15 |
| 1990-10-04 | 450 | 450 | 435 | 436 | 683,000 | 1,411 |
| 1990-10-03 | 471 | 471 | 450 | 450 | 1,510,000 | 1,456.31 |
| 1990-10-02 | 435 | 465 | 425 | 465 | 2,805,999 | 1,504.85 |
| 1990-10-01 | 423 | 435 | 396 | 410 | 1,494,000 | 1,326.86 |
| 1990-09-28 | 446 | 450 | 416 | 428 | 1,920,000 | 1,385.11 |
| 1990-09-27 | 454 | 458 | 432 | 446 | 1,936,000 | 1,443.37 |
| 1990-09-26 | 490 | 498 | 456 | 459 | 1,342,000 | 1,485.44 |
| 1990-09-25 | 485 | 490 | 471 | 485 | 858,000 | 1,569.58 |
| 1990-09-21 | 490 | 495 | 480 | 486 | 1,699,000 | 1,572.82 |
| 1990-09-20 | 491 | 500 | 490 | 495 | 469,000 | 1,601.94 |
| 1990-09-19 | 500 | 504 | 494 | 500 | 913,000 | 1,618.12 |
| 1990-09-18 | 506 | 514 | 481 | 490 | 1,856,000 | 1,585.76 |
| 1990-09-17 | 539 | 539 | 519 | 525 | 863,000 | 1,699.03 |
| 1990-09-14 | 521 | 540 | 521 | 540 | 2,499,999 | 1,747.57 |
| 1990-09-13 | 523 | 535 | 516 | 531 | 2,740,999 | 1,718.45 |
| 1990-09-12 | 496 | 534 | 491 | 520 | 3,932,999 | 1,682.85 |
| 1990-09-11 | 511 | 511 | 495 | 501 | 4,064,999 | 1,621.36 |
| 1990-09-10 | 484 | 509 | 480 | 504 | 3,108,999 | 1,631.07 |
| 1990-09-07 | 482 | 485 | 463 | 465 | 4,527,999 | 1,504.85 |
| 1990-09-06 | 520 | 520 | 495 | 500 | 752,000 | 1,618.12 |
| 1990-09-05 | 541 | 545 | 518 | 520 | 580,000 | 1,682.85 |
| 1990-09-04 | 550 | 560 | 547 | 548 | 437,000 | 1,773.46 |
| 1990-09-03 | 575 | 575 | 555 | 565 | 592,000 | 1,828.48 |
| 1990-08-31 | 559 | 580 | 555 | 579 | 1,226,000 | 1,873.79 |
| 1990-08-30 | 561 | 570 | 540 | 556 | 938,000 | 1,799.35 |
| 1990-08-29 | 572 | 573 | 545 | 551 | 617,000 | 1,783.17 |
| 1990-08-28 | 580 | 601 | 570 | 573 | 1,016,000 | 1,854.37 |
| 1990-08-27 | 560 | 560 | 537 | 560 | 926,000 | 1,812.30 |
| 1990-08-24 | 527 | 560 | 527 | 540 | 1,739,000 | 1,747.57 |
| 1990-08-23 | 580 | 598 | 530 | 537 | 977,000 | 1,737.86 |
| 1990-08-22 | 611 | 620 | 585 | 604 | 1,019,000 | 1,954.69 |
| 1990-08-21 | 636 | 643 | 630 | 631 | 924,000 | 2,042.07 |
| 1990-08-20 | 636 | 648 | 630 | 630 | 753,000 | 2,038.83 |
| 1990-08-17 | 636 | 650 | 635 | 645 | 755,000 | 2,087.38 |
| 1990-08-16 | 680 | 680 | 660 | 665 | 634,000 | 2,152.10 |
| 1990-08-15 | 642 | 690 | 642 | 685 | 1,165,000 | 2,216.83 |
| 1990-08-14 | 654 | 654 | 630 | 632 | 1,290,000 | 2,045.31 |
| 1990-08-13 | 652 | 660 | 624 | 634 | 734,000 | 2,051.78 |
| 1990-08-10 | 664 | 680 | 651 | 665 | 660,000 | 2,152.10 |
| 1990-08-09 | 706 | 706 | 670 | 670 | 604,000 | 2,168.28 |
| 1990-08-08 | 678 | 707 | 678 | 707 | 1,480,000 | 2,288.03 |
| 1990-08-07 | 645 | 678 | 635 | 668 | 1,458,000 | 2,161.81 |
| 1990-08-06 | 681 | 690 | 675 | 684 | 684,000 | 2,213.59 |
| 1990-08-03 | 711 | 715 | 700 | 700 | 1,179,000 | 2,265.37 |
| 1990-08-02 | 742 | 746 | 723 | 731 | 576,000 | 2,365.70 |
| 1990-08-01 | 760 | 764 | 740 | 741 | 1,069,000 | 2,398.06 |
| 1990-07-31 | 750 | 764 | 745 | 746 | 529,000 | 2,414.24 |
| 1990-07-30 | 744 | 755 | 740 | 742 | 437,000 | 2,401.29 |
| 1990-07-27 | 771 | 771 | 735 | 764 | 1,096,000 | 2,472.49 |
| 1990-07-26 | 788 | 797 | 770 | 772 | 655,000 | 2,498.38 |
| 1990-07-25 | 799 | 800 | 788 | 788 | 521,000 | 2,550.16 |
| 1990-07-24 | 787 | 805 | 786 | 792 | 373,000 | 2,563.11 |
| 1990-07-23 | 810 | 810 | 790 | 793 | 751,000 | 2,566.34 |
| 1990-07-20 | 810 | 816 | 805 | 805 | 558,000 | 2,605.18 |
| 1990-07-19 | 831 | 840 | 820 | 820 | 671,000 | 2,653.72 |
| 1990-07-18 | 838 | 848 | 822 | 825 | 570,000 | 2,669.90 |
| 1990-07-17 | 821 | 830 | 816 | 828 | 694,000 | 2,679.61 |
| 1990-07-16 | 806 | 825 | 806 | 816 | 768,000 | 2,640.78 |
| 1990-07-13 | 811 | 815 | 805 | 805 | 634,000 | 2,605.18 |
| 1990-07-12 | 820 | 820 | 805 | 809 | 704,000 | 2,618.12 |
| 1990-07-11 | 802 | 825 | 802 | 810 | 687,000 | 2,621.36 |
| 1990-07-10 | 825 | 830 | 800 | 811 | 542,000 | 2,624.60 |
| 1990-07-09 | 845 | 847 | 835 | 835 | 363,000 | 2,702.27 |
| 1990-07-06 | 850 | 850 | 834 | 850 | 1,058,000 | 2,750.81 |
| 1990-07-05 | 845 | 860 | 840 | 840 | 1,620,000 | 2,718.45 |
| 1990-07-04 | 824 | 848 | 824 | 834 | 1,251,000 | 2,699.03 |
| 1990-07-03 | 815 | 835 | 811 | 834 | 1,264,000 | 2,699.03 |
| 1990-07-02 | 807 | 810 | 800 | 810 | 866,000 | 2,621.36 |
| 1990-06-29 | 828 | 830 | 807 | 807 | 1,147,000 | 2,611.65 |
| 1990-06-28 | 821 | 840 | 811 | 818 | 1,431,000 | 2,647.25 |
| 1990-06-27 | 812 | 817 | 810 | 815 | 1,646,000 | 2,637.54 |
| 1990-06-26 | 800 | 810 | 796 | 809 | 1,230,000 | 2,618.12 |
| 1990-06-25 | 805 | 811 | 796 | 796 | 923,000 | 2,576.05 |
| 1990-06-22 | 835 | 840 | 824 | 824 | 914,000 | 2,666.67 |
| 1990-06-21 | 847 | 870 | 841 | 845 | 955,000 | 2,734.63 |
| 1990-06-20 | 846 | 859 | 846 | 846 | 1,624,000 | 2,737.86 |
| 1990-06-19 | 850 | 858 | 847 | 849 | 804,000 | 2,747.57 |
| 1990-06-18 | 871 | 879 | 860 | 860 | 506,000 | 2,783.17 |
| 1990-06-15 | 880 | 885 | 876 | 879 | 1,031,000 | 2,844.66 |
| 1990-06-14 | 886 | 890 | 870 | 890 | 1,224,000 | 2,880.26 |
| 1990-06-13 | 876 | 880 | 864 | 866 | 1,781,000 | 2,802.59 |
| 1990-06-12 | 875 | 890 | 870 | 876 | 1,212,000 | 2,834.95 |
| 1990-06-11 | 896 | 900 | 880 | 880 | 1,074,000 | 2,847.90 |
| 1990-06-08 | 910 | 915 | 896 | 901 | 1,510,000 | 2,915.86 |
| 1990-06-07 | 910 | 919 | 910 | 913 | 868,000 | 2,954.69 |
| 1990-06-06 | 911 | 925 | 907 | 920 | 2,671,999 | 2,977.35 |
| 1990-06-05 | 931 | 939 | 915 | 921 | 1,374,000 | 2,980.58 |
| 1990-06-04 | 941 | 959 | 921 | 921 | 2,305,999 | 2,980.58 |
| 1990-06-01 | 957 | 958 | 932 | 945 | 3,910,999 | 3,058.25 |
| 1990-05-31 | 906 | 960 | 906 | 960 | 6,704,999 | 3,106.80 |
| 1990-05-30 | 901 | 911 | 899 | 906 | 1,688,000 | 2,932.04 |
| 1990-05-29 | 922 | 925 | 901 | 901 | 1,614,000 | 2,915.86 |
| 1990-05-28 | 933 | 945 | 917 | 921 | 3,651,999 | 2,980.58 |
| 1990-05-25 | 895 | 933 | 895 | 929 | 6,402,999 | 3,006.47 |
| 1990-05-24 | 865 | 885 | 854 | 885 | 1,525,000 | 2,864.08 |
| 1990-05-23 | 880 | 885 | 862 | 863 | 887,000 | 2,792.88 |
| 1990-05-22 | 849 | 870 | 846 | 860 | 798,000 | 2,783.17 |
| 1990-05-21 | 853 | 857 | 840 | 849 | 760,000 | 2,747.57 |
| 1990-05-18 | 861 | 865 | 851 | 851 | 1,014,000 | 2,754.05 |
| 1990-05-17 | 866 | 878 | 861 | 868 | 727,000 | 2,809.06 |
| 1990-05-16 | 888 | 895 | 866 | 866 | 933,000 | 2,802.59 |
| 1990-05-15 | 900 | 908 | 888 | 890 | 3,472,999 | 2,880.26 |
| 1990-05-14 | 905 | 909 | 890 | 890 | 3,059,999 | 2,880.26 |
| 1990-05-11 | 873 | 893 | 873 | 889 | 4,586,999 | 2,877.02 |
| 1990-05-10 | 867 | 880 | 863 | 870 | 4,430,999 | 2,815.53 |
| 1990-05-09 | 855 | 870 | 855 | 857 | 2,145,000 | 2,773.46 |
| 1990-05-08 | 860 | 864 | 850 | 854 | 1,693,000 | 2,763.75 |
| 1990-05-07 | 857 | 868 | 850 | 860 | 1,827,000 | 2,783.17 |
| 1990-05-02 | 840 | 855 | 836 | 845 | 2,021,000 | 2,734.63 |
| 1990-05-01 | 828 | 838 | 818 | 835 | 771,000 | 2,702.27 |
| 1990-04-27 | 810 | 830 | 808 | 818 | 573,000 | 2,647.25 |
| 1990-04-26 | 840 | 845 | 810 | 810 | 1,830,000 | 2,621.36 |
| 1990-04-25 | 850 | 860 | 821 | 830 | 3,131,999 | 2,686.08 |
| 1990-04-24 | 802 | 850 | 802 | 850 | 1,679,000 | 2,750.81 |
| 1990-04-23 | 815 | 834 | 800 | 820 | 1,169,000 | 2,653.72 |
| 1990-04-20 | 855 | 855 | 810 | 824 | 5,207,999 | 2,666.67 |
| 1990-04-19 | 799 | 835 | 790 | 835 | 6,023,999 | 2,702.27 |
| 1990-04-18 | 710 | 756 | 710 | 756 | 1,113,000 | 2,446.60 |
| 1990-04-17 | 709 | 745 | 709 | 720 | 983,000 | 2,330.10 |
| 1990-04-16 | 705 | 720 | 705 | 719 | 431,000 | 2,326.86 |
| 1990-04-13 | 745 | 755 | 735 | 735 | 472,000 | 2,378.64 |
| 1990-04-12 | 774 | 782 | 745 | 751 | 862,000 | 2,430.42 |
| 1990-04-11 | 778 | 800 | 770 | 770 | 640,000 | 2,491.91 |
| 1990-04-10 | 771 | 800 | 770 | 777 | 1,475,000 | 2,514.56 |
| 1990-04-09 | 795 | 818 | 793 | 800 | 3,486,999 | 2,589 |
| 1990-04-06 | 715 | 745 | 715 | 745 | 2,043,000 | 2,411 |
| 1990-04-05 | 665 | 665 | 600 | 639 | 2,225,000 | 2,067.96 |
| 1990-04-04 | 709 | 709 | 649 | 685 | 1,561,000 | 2,216.83 |
| 1990-04-03 | 705 | 707 | 655 | 699 | 2,226,000 | 2,262.14 |
| 1990-04-02 | 725 | 735 | 685 | 685 | 963,000 | 2,216.83 |
| 1990-03-30 | 830 | 838 | 778 | 785 | 931,000 | 2,540.45 |
| 1990-03-29 | 840 | 860 | 830 | 830 | 812,000 | 2,686.08 |
| 1990-03-28 | 871 | 880 | 840 | 850 | 978,000 | 2,750.81 |
| 1990-03-27 | 884 | 900 | 870 | 870 | 2,163,000 | 2,815.53 |
| 1990-03-26 | 820 | 890 | 810 | 889 | 1,269,000 | 2,877.02 |
| 1990-03-23 | 790 | 800 | 767 | 800 | 4,225,999 | 2,589 |
| 1990-03-22 | 761 | 781 | 751 | 780 | 1,394,000 | 2,524.27 |
| 1990-03-20 | 858 | 880 | 821 | 821 | 1,797,000 | 2,656.96 |
| 1990-03-19 | 910 | 920 | 840 | 850 | 1,231,000 | 2,750.81 |
| 1990-03-16 | 932 | 937 | 905 | 910 | 1,287,000 | 2,944.98 |
| 1990-03-15 | 922 | 938 | 922 | 925 | 1,530,000 | 2,993.53 |
| 1990-03-14 | 922 | 935 | 920 | 920 | 2,252,000 | 2,977.35 |
| 1990-03-13 | 940 | 941 | 930 | 932 | 1,545,000 | 3,016.18 |
| 1990-03-12 | 950 | 965 | 945 | 950 | 1,404,000 | 3,074.43 |
| 1990-03-09 | 931 | 968 | 931 | 951 | 1,428,000 | 3,077.67 |
| 1990-03-08 | 920 | 940 | 913 | 928 | 1,609,000 | 3,003.24 |
| 1990-03-07 | 935 | 935 | 910 | 930 | 2,527,999 | 3,009.71 |
| 1990-03-06 | 934 | 945 | 931 | 935 | 1,412,000 | 3,025.89 |
| 1990-03-05 | 935 | 944 | 930 | 934 | 624,000 | 3,022.65 |
| 1990-03-02 | 944 | 953 | 940 | 945 | 1,098,000 | 3,058.25 |
| 1990-03-01 | 968 | 968 | 951 | 954 | 867,000 | 3,087.38 |
| 1990-02-28 | 958 | 975 | 958 | 971 | 2,516,999 | 3,142.39 |
| 1990-02-27 | 955 | 970 | 925 | 954 | 3,935,999 | 3,087.38 |
| 1990-02-26 | 952 | 960 | 890 | 925 | 1,305,000 | 2,993.53 |
| 1990-02-23 | 995 | 999 | 972 | 972 | 1,189,000 | 3,145.63 |
| 1990-02-22 | 993 | 1,010 | 985 | 1,000 | 2,081,000 | 3,236.25 |
| 1990-02-21 | 1,000 | 1,010 | 990 | 990 | 2,231,000 | 3,203.88 |
| 1990-02-20 | 1,010 | 1,020 | 995 | 998 | 2,974,999 | 3,229.77 |
| 1990-02-19 | 1,040 | 1,060 | 1,020 | 1,020 | 1,588,000 | 3,300.97 |
| 1990-02-16 | 1,050 | 1,060 | 1,020 | 1,030 | 2,140,000 | 3,333.33 |
| 1990-02-15 | 1,010 | 1,070 | 1,010 | 1,070 | 2,564,999 | 3,462.78 |
| 1990-02-14 | 1,010 | 1,020 | 1,010 | 1,010 | 1,607,000 | 3,268.61 |
| 1990-02-13 | 1,020 | 1,030 | 1,000 | 1,010 | 1,740,000 | 3,268.61 |
| 1990-02-09 | 1,030 | 1,040 | 1,020 | 1,020 | 964,000 | 3,300.97 |
| 1990-02-08 | 1,050 | 1,060 | 1,020 | 1,050 | 1,560,000 | 3,398.06 |
| 1990-02-07 | 1,060 | 1,060 | 1,040 | 1,060 | 1,972,000 | 3,430.42 |
| 1990-02-06 | 1,070 | 1,080 | 1,060 | 1,060 | 2,269,000 | 3,430.42 |
| 1990-02-05 | 1,060 | 1,080 | 1,050 | 1,060 | 3,242,999 | 3,430.42 |
| 1990-02-02 | 1,030 | 1,060 | 1,020 | 1,060 | 2,837,999 | 3,430.42 |
| 1990-02-01 | 1,020 | 1,020 | 1,010 | 1,020 | 961,000 | 3,300.97 |
| 1990-01-31 | 1,020 | 1,030 | 1,010 | 1,020 | 1,659,000 | 3,300.97 |
| 1990-01-30 | 1,020 | 1,040 | 1,010 | 1,030 | 1,429,000 | 3,333.33 |
| 1990-01-29 | 1,010 | 1,020 | 1,000 | 1,020 | 1,022,000 | 3,300.97 |
| 1990-01-26 | 1,010 | 1,020 | 1,000 | 1,000 | 1,503,000 | 3,236.25 |
| 1990-01-25 | 1,010 | 1,010 | 1,000 | 1,000 | 961,000 | 3,236.25 |
| 1990-01-24 | 1,010 | 1,020 | 1,000 | 1,010 | 1,293,000 | 3,268.61 |
| 1990-01-23 | 1,010 | 1,020 | 1,000 | 1,020 | 1,848,000 | 3,300.97 |
| 1990-01-22 | 1,020 | 1,020 | 1,000 | 1,010 | 1,694,000 | 3,268.61 |
| 1990-01-19 | 995 | 1,030 | 989 | 1,030 | 3,714,999 | 3,333.33 |
| 1990-01-18 | 1,000 | 1,010 | 991 | 998 | 2,685,999 | 3,229.77 |
| 1990-01-17 | 1,050 | 1,050 | 1,000 | 1,010 | 3,720,999 | 3,268.61 |
| 1990-01-16 | 1,030 | 1,030 | 1,000 | 1,010 | 3,208,999 | 3,268.61 |
| 1990-01-12 | 1,080 | 1,080 | 1,050 | 1,050 | 3,964,999 | 3,398.06 |
| 1990-01-11 | 1,070 | 1,090 | 1,050 | 1,080 | 3,599,999 | 3,495.15 |
| 1990-01-10 | 1,090 | 1,100 | 1,050 | 1,050 | 2,686,999 | 3,398.06 |
| 1990-01-09 | 1,120 | 1,130 | 1,080 | 1,100 | 3,980,999 | 3,559.87 |
| 1990-01-08 | 1,150 | 1,150 | 1,110 | 1,120 | 4,556,999 | 3,624.60 |
| 1990-01-05 | 1,190 | 1,200 | 1,120 | 1,130 | 23,651,995 | 3,656.96 |
| 1990-01-04 | 1,150 | 1,160 | 1,130 | 1,160 | 6,475,999 | 3,754.05 |
分割・併合履歴 ： [2022-03-30]1株→3株 [2017-09-27]1株→0.1株 [1992-03-26]1株→1.03株 [1984-03-28]1株→1.05株