9104 (株)商船三井 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 5,110 | 5,152 | 5,023 | 5,053 | 5,382,400 | 5,053 |
| 2025-01-16 | 5,276 | 5,276 | 5,111 | 5,119 | 7,014,000 | 5,119 |
| 2025-01-15 | 5,300 | 5,317 | 5,263 | 5,291 | 2,927,300 | 5,291 |
| 2025-01-14 | 5,365 | 5,378 | 5,240 | 5,263 | 4,913,300 | 5,263 |
| 2025-01-10 | 5,432 | 5,447 | 5,300 | 5,309 | 5,200,700 | 5,309 |
| 2025-01-09 | 5,675 | 5,675 | 5,380 | 5,421 | 9,461,700 | 5,421 |
| 2025-01-08 | 5,584 | 5,699 | 5,554 | 5,676 | 5,359,500 | 5,676 |
| 2025-01-07 | 5,643 | 5,645 | 5,465 | 5,543 | 6,204,200 | 5,543 |
| 2025-01-06 | 5,570 | 5,655 | 5,538 | 5,643 | 5,948,400 | 5,643 |
分割・併合履歴 ： [2022-03-30]1株→3株 [2017-09-27]1株→0.1株 [1992-03-26]1株→1.03株 [1984-03-28]1株→1.05株