9104 (株)商船三井 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 530 | 550 | 530 | 550 | 596,000 | 1,779.94 |
| 1991-12-27 | 540 | 544 | 530 | 534 | 308,000 | 1,728.16 |
| 1991-12-26 | 531 | 545 | 528 | 540 | 894,000 | 1,747.57 |
| 1991-12-25 | 530 | 537 | 523 | 532 | 466,000 | 1,721.68 |
| 1991-12-24 | 538 | 538 | 517 | 525 | 641,000 | 1,699.03 |
| 1991-12-20 | 527 | 532 | 523 | 525 | 485,000 | 1,699.03 |
| 1991-12-19 | 532 | 540 | 527 | 530 | 1,002,000 | 1,715.21 |
| 1991-12-18 | 535 | 542 | 531 | 542 | 596,000 | 1,754.05 |
| 1991-12-17 | 547 | 552 | 535 | 540 | 600,000 | 1,747.57 |
| 1991-12-16 | 545 | 545 | 535 | 545 | 312,000 | 1,763.75 |
| 1991-12-13 | 563 | 563 | 535 | 546 | 2,025,000 | 1,766.99 |
| 1991-12-12 | 530 | 540 | 530 | 533 | 712,000 | 1,724.92 |
| 1991-12-11 | 528 | 533 | 524 | 525 | 1,072,000 | 1,699.03 |
| 1991-12-10 | 545 | 545 | 532 | 533 | 741,000 | 1,724.92 |
| 1991-12-09 | 548 | 548 | 537 | 540 | 326,000 | 1,747.57 |
| 1991-12-06 | 550 | 550 | 541 | 549 | 442,000 | 1,776.70 |
| 1991-12-05 | 559 | 559 | 546 | 550 | 717,000 | 1,779.94 |
| 1991-12-04 | 545 | 569 | 544 | 561 | 1,655,000 | 1,815.53 |
| 1991-12-03 | 546 | 560 | 545 | 552 | 1,446,000 | 1,786.41 |
| 1991-12-02 | 550 | 556 | 545 | 546 | 509,000 | 1,766.99 |
| 1991-11-29 | 561 | 565 | 555 | 565 | 834,000 | 1,828.48 |
| 1991-11-28 | 569 | 569 | 559 | 560 | 487,000 | 1,812.30 |
| 1991-11-27 | 577 | 577 | 560 | 571 | 314,000 | 1,847.90 |
| 1991-11-26 | 555 | 580 | 553 | 580 | 227,000 | 1,877.02 |
| 1991-11-25 | 555 | 558 | 553 | 553 | 232,000 | 1,789.64 |
| 1991-11-22 | 559 | 559 | 555 | 555 | 291,000 | 1,796.12 |
| 1991-11-21 | 564 | 570 | 557 | 558 | 564,000 | 1,805.83 |
| 1991-11-20 | 555 | 560 | 553 | 560 | 976,000 | 1,812.30 |
| 1991-11-19 | 575 | 575 | 562 | 565 | 678,000 | 1,828.48 |
| 1991-11-18 | 556 | 567 | 554 | 560 | 941,000 | 1,812.30 |
| 1991-11-15 | 570 | 577 | 568 | 574 | 674,000 | 1,857.61 |
| 1991-11-14 | 579 | 579 | 569 | 570 | 671,000 | 1,844.66 |
| 1991-11-13 | 582 | 585 | 571 | 571 | 494,000 | 1,847.90 |
| 1991-11-12 | 573 | 580 | 570 | 580 | 683,000 | 1,877.02 |
| 1991-11-11 | 581 | 583 | 574 | 583 | 752,000 | 1,886.73 |
| 1991-11-08 | 604 | 605 | 580 | 585 | 1,527,000 | 1,893.20 |
| 1991-11-07 | 591 | 610 | 591 | 595 | 1,175,000 | 1,925.57 |
| 1991-11-06 | 597 | 600 | 591 | 595 | 818,000 | 1,925.57 |
| 1991-11-05 | 608 | 613 | 604 | 606 | 743,000 | 1,961.17 |
| 1991-11-01 | 618 | 620 | 601 | 608 | 1,610,000 | 1,967.64 |
| 1991-10-31 | 607 | 624 | 607 | 620 | 1,934,000 | 2,006.47 |
| 1991-10-30 | 625 | 625 | 608 | 616 | 894,000 | 1,993.53 |
| 1991-10-29 | 630 | 634 | 617 | 624 | 3,396,999 | 2,019.42 |
| 1991-10-28 | 623 | 628 | 617 | 623 | 4,585,999 | 2,016.18 |
| 1991-10-25 | 609 | 624 | 609 | 616 | 3,101,999 | 1,993.53 |
| 1991-10-24 | 601 | 613 | 599 | 607 | 1,400,000 | 1,964.40 |
| 1991-10-23 | 592 | 604 | 592 | 598 | 916,000 | 1,935.28 |
| 1991-10-22 | 602 | 606 | 592 | 600 | 669,000 | 1,941.75 |
| 1991-10-21 | 620 | 623 | 606 | 612 | 1,690,000 | 1,980.58 |
| 1991-10-18 | 599 | 619 | 591 | 619 | 2,172,000 | 2,003.24 |
| 1991-10-17 | 588 | 598 | 582 | 596 | 793,000 | 1,928.80 |
| 1991-10-16 | 589 | 598 | 580 | 580 | 645,000 | 1,877.02 |
| 1991-10-15 | 581 | 595 | 581 | 589 | 566,000 | 1,906.15 |
| 1991-10-14 | 582 | 587 | 578 | 578 | 693,000 | 1,870.55 |
| 1991-10-11 | 584 | 591 | 583 | 584 | 1,342,000 | 1,889.97 |
| 1991-10-09 | 584 | 594 | 582 | 584 | 2,080,000 | 1,889.97 |
| 1991-10-08 | 592 | 602 | 588 | 588 | 1,838,000 | 1,902.91 |
| 1991-10-07 | 592 | 604 | 592 | 599 | 461,000 | 1,938.51 |
| 1991-10-04 | 620 | 620 | 593 | 600 | 1,620,000 | 1,941.75 |
| 1991-10-03 | 620 | 622 | 611 | 620 | 5,052,999 | 2,006.47 |
| 1991-10-02 | 604 | 621 | 600 | 615 | 5,402,999 | 1,990.29 |
| 1991-10-01 | 583 | 605 | 582 | 600 | 2,739,999 | 1,941.75 |
| 1991-09-30 | 587 | 595 | 581 | 587 | 485,000 | 1,899.68 |
| 1991-09-27 | 599 | 605 | 586 | 587 | 2,417,999 | 1,899.68 |
| 1991-09-26 | 590 | 615 | 576 | 600 | 6,262,999 | 1,941.75 |
| 1991-09-25 | 600 | 610 | 586 | 588 | 2,782,999 | 1,902.91 |
| 1991-09-24 | 585 | 604 | 584 | 600 | 1,295,000 | 1,941.75 |
| 1991-09-20 | 587 | 595 | 575 | 575 | 1,940,000 | 1,860.84 |
| 1991-09-19 | 602 | 614 | 586 | 586 | 2,573,999 | 1,896.44 |
| 1991-09-18 | 609 | 622 | 602 | 603 | 3,932,999 | 1,951.46 |
| 1991-09-17 | 619 | 625 | 607 | 610 | 3,557,999 | 1,974.11 |
| 1991-09-13 | 603 | 615 | 595 | 611 | 7,294,998 | 1,977.35 |
| 1991-09-12 | 579 | 590 | 578 | 589 | 2,220,000 | 1,906.15 |
| 1991-09-11 | 557 | 578 | 551 | 576 | 1,125,000 | 1,864.08 |
| 1991-09-10 | 577 | 577 | 563 | 569 | 717,000 | 1,841.42 |
| 1991-09-09 | 589 | 591 | 577 | 577 | 1,344,000 | 1,867.31 |
| 1991-09-06 | 580 | 591 | 577 | 590 | 6,879,998 | 1,909.39 |
| 1991-09-05 | 555 | 579 | 555 | 576 | 2,864,999 | 1,864.08 |
| 1991-09-04 | 549 | 558 | 547 | 547 | 1,153,000 | 1,770.23 |
| 1991-09-03 | 555 | 564 | 545 | 562 | 3,301,999 | 1,818.77 |
| 1991-09-02 | 530 | 555 | 530 | 550 | 3,362,999 | 1,779.94 |
| 1991-08-30 | 520 | 535 | 520 | 530 | 2,448,999 | 1,715.21 |
| 1991-08-29 | 508 | 519 | 507 | 519 | 717,000 | 1,679.61 |
| 1991-08-28 | 500 | 503 | 493 | 500 | 675,000 | 1,618.12 |
| 1991-08-27 | 493 | 504 | 492 | 500 | 771,000 | 1,618.12 |
| 1991-08-26 | 507 | 510 | 491 | 492 | 862,000 | 1,592.23 |
| 1991-08-23 | 512 | 518 | 506 | 507 | 664,000 | 1,640.78 |
| 1991-08-22 | 535 | 535 | 522 | 530 | 1,061,000 | 1,715.21 |
| 1991-08-21 | 494 | 510 | 490 | 505 | 977,000 | 1,634.30 |
| 1991-08-20 | 492 | 497 | 480 | 485 | 1,813,000 | 1,569.58 |
| 1991-08-19 | 523 | 526 | 481 | 485 | 1,896,000 | 1,569.58 |
| 1991-08-16 | 536 | 540 | 526 | 526 | 633,000 | 1,702.27 |
| 1991-08-15 | 535 | 540 | 533 | 534 | 606,000 | 1,728.16 |
| 1991-08-14 | 528 | 545 | 525 | 545 | 901,000 | 1,763.75 |
| 1991-08-13 | 524 | 549 | 523 | 530 | 559,000 | 1,715.21 |
| 1991-08-12 | 539 | 539 | 525 | 527 | 415,000 | 1,705.50 |
| 1991-08-09 | 540 | 541 | 537 | 539 | 389,000 | 1,744.34 |
| 1991-08-08 | 544 | 549 | 539 | 541 | 768,000 | 1,750.81 |
| 1991-08-07 | 545 | 547 | 538 | 544 | 379,000 | 1,760.52 |
| 1991-08-06 | 542 | 545 | 539 | 539 | 1,135,000 | 1,744.34 |
| 1991-08-05 | 545 | 553 | 541 | 541 | 642,000 | 1,750.81 |
| 1991-08-02 | 541 | 545 | 535 | 535 | 1,329,000 | 1,731.39 |
| 1991-08-01 | 550 | 555 | 541 | 547 | 449,000 | 1,770.23 |
| 1991-07-31 | 552 | 560 | 552 | 556 | 829,000 | 1,799.35 |
| 1991-07-30 | 538 | 558 | 538 | 557 | 1,600,000 | 1,802.59 |
| 1991-07-29 | 539 | 549 | 537 | 545 | 1,891,000 | 1,763.75 |
| 1991-07-26 | 528 | 544 | 513 | 537 | 1,192,000 | 1,737.86 |
| 1991-07-25 | 523 | 530 | 516 | 530 | 809,000 | 1,715.21 |
| 1991-07-24 | 515 | 522 | 512 | 520 | 953,000 | 1,682.85 |
| 1991-07-23 | 508 | 515 | 506 | 510 | 706,000 | 1,650.49 |
| 1991-07-22 | 520 | 524 | 513 | 518 | 495,000 | 1,676.38 |
| 1991-07-19 | 518 | 525 | 510 | 513 | 478,000 | 1,660.19 |
| 1991-07-18 | 515 | 520 | 510 | 518 | 386,000 | 1,676.38 |
| 1991-07-17 | 523 | 523 | 515 | 515 | 3,459,999 | 1,666.67 |
| 1991-07-16 | 532 | 535 | 523 | 530 | 507,000 | 1,715.21 |
| 1991-07-15 | 522 | 531 | 522 | 525 | 1,017,000 | 1,699.03 |
| 1991-07-12 | 520 | 525 | 515 | 520 | 365,000 | 1,682.85 |
| 1991-07-11 | 522 | 522 | 513 | 520 | 1,024,000 | 1,682.85 |
| 1991-07-10 | 516 | 531 | 513 | 525 | 1,112,000 | 1,699.03 |
| 1991-07-09 | 506 | 523 | 499 | 510 | 2,522,999 | 1,650.49 |
| 1991-07-08 | 520 | 520 | 500 | 500 | 1,266,000 | 1,618.12 |
| 1991-07-05 | 538 | 539 | 520 | 523 | 727,000 | 1,692.56 |
| 1991-07-04 | 531 | 542 | 526 | 539 | 949,000 | 1,744.34 |
| 1991-07-03 | 553 | 559 | 547 | 551 | 410,000 | 1,783.17 |
| 1991-07-02 | 574 | 578 | 555 | 570 | 508,000 | 1,844.66 |
| 1991-07-01 | 566 | 575 | 552 | 571 | 837,000 | 1,847.90 |
| 1991-06-28 | 558 | 564 | 546 | 546 | 1,746,000 | 1,766.99 |
| 1991-06-27 | 561 | 570 | 555 | 556 | 891,000 | 1,799.35 |
| 1991-06-26 | 585 | 585 | 565 | 565 | 1,264,000 | 1,828.48 |
| 1991-06-25 | 571 | 580 | 563 | 578 | 1,171,000 | 1,870.55 |
| 1991-06-24 | 590 | 590 | 576 | 578 | 418,000 | 1,870.55 |
| 1991-06-21 | 585 | 595 | 581 | 590 | 849,000 | 1,909.39 |
| 1991-06-20 | 577 | 589 | 575 | 582 | 896,000 | 1,883.50 |
| 1991-06-19 | 592 | 594 | 577 | 577 | 1,695,000 | 1,867.31 |
| 1991-06-18 | 599 | 603 | 596 | 597 | 645,000 | 1,932.04 |
| 1991-06-17 | 604 | 610 | 601 | 609 | 689,000 | 1,970.87 |
| 1991-06-14 | 609 | 611 | 598 | 602 | 3,030,999 | 1,948.22 |
| 1991-06-13 | 584 | 600 | 582 | 600 | 785,000 | 1,941.75 |
| 1991-06-12 | 600 | 600 | 586 | 586 | 503,000 | 1,896.44 |
| 1991-06-11 | 586 | 588 | 582 | 586 | 742,000 | 1,896.44 |
| 1991-06-10 | 593 | 594 | 589 | 589 | 759,000 | 1,906.15 |
| 1991-06-07 | 598 | 600 | 594 | 597 | 657,000 | 1,932.04 |
| 1991-06-06 | 603 | 603 | 598 | 600 | 699,000 | 1,941.75 |
| 1991-06-05 | 608 | 610 | 601 | 601 | 575,000 | 1,944.98 |
| 1991-06-04 | 610 | 612 | 603 | 608 | 2,230,000 | 1,967.64 |
| 1991-06-03 | 620 | 622 | 610 | 613 | 468,000 | 1,983.82 |
| 1991-05-31 | 627 | 627 | 615 | 620 | 1,498,000 | 2,006.47 |
| 1991-05-30 | 615 | 624 | 608 | 612 | 1,471,000 | 1,980.58 |
| 1991-05-29 | 635 | 635 | 610 | 610 | 3,633,999 | 1,974.11 |
| 1991-05-28 | 601 | 628 | 597 | 627 | 2,470,999 | 2,029.13 |
| 1991-05-27 | 610 | 618 | 599 | 600 | 1,200,000 | 1,941.75 |
| 1991-05-24 | 621 | 625 | 604 | 607 | 1,722,000 | 1,964.40 |
| 1991-05-23 | 605 | 621 | 596 | 617 | 2,672,999 | 1,996.76 |
| 1991-05-22 | 594 | 603 | 591 | 596 | 944,000 | 1,928.80 |
| 1991-05-21 | 579 | 594 | 577 | 589 | 618,000 | 1,906.15 |
| 1991-05-20 | 586 | 586 | 579 | 580 | 1,039,000 | 1,877.02 |
| 1991-05-17 | 596 | 599 | 585 | 587 | 773,000 | 1,899.68 |
| 1991-05-16 | 584 | 595 | 580 | 595 | 1,041,000 | 1,925.57 |
| 1991-05-15 | 593 | 596 | 588 | 588 | 1,247,000 | 1,902.91 |
| 1991-05-14 | 594 | 599 | 592 | 597 | 705,000 | 1,932.04 |
| 1991-05-13 | 592 | 604 | 589 | 596 | 623,000 | 1,928.80 |
| 1991-05-10 | 605 | 605 | 592 | 592 | 703,000 | 1,915.86 |
| 1991-05-09 | 601 | 605 | 596 | 604 | 1,213,000 | 1,954.69 |
| 1991-05-08 | 601 | 605 | 592 | 603 | 1,448,000 | 1,951.46 |
| 1991-05-07 | 609 | 612 | 601 | 604 | 348,000 | 1,954.69 |
| 1991-05-02 | 621 | 628 | 609 | 617 | 1,389,000 | 1,996.76 |
| 1991-05-01 | 600 | 615 | 594 | 615 | 3,509,999 | 1,990.29 |
| 1991-04-30 | 590 | 595 | 581 | 583 | 1,443,000 | 1,886.73 |
| 1991-04-26 | 592 | 597 | 588 | 590 | 2,261,000 | 1,909.39 |
| 1991-04-25 | 606 | 609 | 590 | 593 | 1,702,000 | 1,919.09 |
| 1991-04-24 | 611 | 615 | 610 | 610 | 855,000 | 1,974.11 |
| 1991-04-23 | 610 | 616 | 606 | 616 | 2,228,000 | 1,993.53 |
| 1991-04-22 | 612 | 621 | 612 | 619 | 1,860,000 | 2,003.24 |
| 1991-04-19 | 631 | 633 | 616 | 620 | 2,066,000 | 2,006.47 |
| 1991-04-18 | 635 | 640 | 631 | 634 | 1,718,000 | 2,051.78 |
| 1991-04-17 | 640 | 644 | 637 | 637 | 1,323,000 | 2,061.49 |
| 1991-04-16 | 638 | 645 | 638 | 644 | 1,441,000 | 2,084.14 |
| 1991-04-15 | 650 | 650 | 640 | 645 | 1,429,000 | 2,087.38 |
| 1991-04-12 | 650 | 652 | 642 | 650 | 1,452,000 | 2,103.56 |
| 1991-04-11 | 640 | 650 | 638 | 650 | 2,352,999 | 2,103.56 |
| 1991-04-10 | 657 | 657 | 648 | 648 | 3,139,999 | 2,097.09 |
| 1991-04-09 | 680 | 682 | 655 | 657 | 11,240,998 | 2,126.21 |
| 1991-04-08 | 661 | 677 | 658 | 674 | 9,833,998 | 2,181.23 |
| 1991-04-05 | 655 | 665 | 647 | 662 | 6,183,999 | 2,142.39 |
| 1991-04-04 | 644 | 653 | 644 | 645 | 3,162,999 | 2,087.38 |
| 1991-04-03 | 661 | 665 | 650 | 654 | 3,687,999 | 2,116.50 |
| 1991-04-02 | 654 | 664 | 650 | 655 | 3,908,999 | 2,119.74 |
| 1991-04-01 | 655 | 659 | 650 | 654 | 3,973,999 | 2,116.50 |
| 1991-03-29 | 651 | 660 | 648 | 648 | 5,285,999 | 2,097.09 |
| 1991-03-28 | 648 | 662 | 643 | 649 | 5,811,999 | 2,100.32 |
| 1991-03-27 | 675 | 678 | 650 | 658 | 11,110,998 | 2,129.45 |
| 1991-03-26 | 684 | 693 | 667 | 670 | 39,468,991 | 2,168.28 |
| 1991-03-25 | 653 | 678 | 653 | 678 | 13,839,997 | 2,194.17 |
| 1991-03-22 | 650 | 664 | 648 | 655 | 11,381,997 | 2,119.74 |
| 1991-03-20 | 638 | 658 | 633 | 640 | 11,156,998 | 2,071.20 |
| 1991-03-19 | 635 | 659 | 635 | 648 | 11,487,997 | 2,097.09 |
| 1991-03-18 | 643 | 648 | 636 | 637 | 8,733,998 | 2,061.49 |
| 1991-03-15 | 630 | 645 | 630 | 645 | 14,323,997 | 2,087.38 |
| 1991-03-14 | 616 | 628 | 610 | 625 | 5,486,999 | 2,022.65 |
| 1991-03-13 | 614 | 623 | 605 | 609 | 2,121,000 | 1,970.87 |
| 1991-03-12 | 622 | 626 | 617 | 620 | 1,374,000 | 2,006.47 |
| 1991-03-11 | 630 | 634 | 617 | 617 | 3,594,999 | 1,996.76 |
| 1991-03-08 | 614 | 619 | 601 | 619 | 2,273,999 | 2,003.24 |
| 1991-03-07 | 605 | 618 | 595 | 604 | 1,751,000 | 1,954.69 |
| 1991-03-06 | 605 | 610 | 596 | 605 | 1,952,000 | 1,957.93 |
| 1991-03-05 | 609 | 610 | 596 | 598 | 1,727,000 | 1,935.28 |
| 1991-03-04 | 611 | 619 | 609 | 615 | 2,368,999 | 1,990.29 |
| 1991-03-01 | 622 | 628 | 615 | 615 | 4,029,999 | 1,990.29 |
| 1991-02-28 | 615 | 630 | 612 | 624 | 7,455,998 | 2,019.42 |
| 1991-02-27 | 611 | 617 | 600 | 608 | 6,802,999 | 1,967.64 |
| 1991-02-26 | 626 | 637 | 610 | 621 | 17,494,996 | 2,009.71 |
| 1991-02-25 | 600 | 618 | 596 | 616 | 3,996,999 | 1,993.53 |
| 1991-02-22 | 597 | 609 | 588 | 600 | 3,713,999 | 1,941.75 |
| 1991-02-21 | 595 | 604 | 582 | 593 | 4,533,999 | 1,919.09 |
| 1991-02-20 | 615 | 634 | 597 | 614 | 14,552,997 | 1,987.06 |
| 1991-02-19 | 590 | 636 | 586 | 612 | 18,146,996 | 1,980.58 |
| 1991-02-18 | 588 | 590 | 578 | 581 | 5,530,999 | 1,880.26 |
| 1991-02-15 | 571 | 571 | 556 | 568 | 3,499,999 | 1,838.19 |
| 1991-02-14 | 566 | 584 | 560 | 575 | 11,455,997 | 1,860.84 |
| 1991-02-13 | 545 | 564 | 541 | 560 | 4,599,999 | 1,812.30 |
| 1991-02-12 | 547 | 552 | 542 | 550 | 7,103,998 | 1,779.94 |
| 1991-02-08 | 535 | 547 | 527 | 527 | 6,185,999 | 1,705.50 |
| 1991-02-07 | 503 | 526 | 496 | 525 | 2,001,000 | 1,699.03 |
| 1991-02-06 | 500 | 508 | 496 | 500 | 1,894,000 | 1,618.12 |
| 1991-02-05 | 484 | 498 | 484 | 490 | 777,000 | 1,585.76 |
| 1991-02-04 | 480 | 480 | 469 | 474 | 258,000 | 1,533.98 |
| 1991-02-01 | 475 | 475 | 462 | 475 | 674,000 | 1,537.22 |
| 1991-01-31 | 483 | 485 | 471 | 475 | 1,124,000 | 1,537.22 |
| 1991-01-30 | 487 | 490 | 476 | 476 | 770,000 | 1,540.45 |
| 1991-01-29 | 482 | 488 | 480 | 487 | 909,000 | 1,576.05 |
| 1991-01-28 | 489 | 489 | 481 | 484 | 274,000 | 1,566.34 |
| 1991-01-25 | 490 | 494 | 480 | 494 | 1,275,000 | 1,598.71 |
| 1991-01-24 | 483 | 494 | 479 | 485 | 1,099,000 | 1,569.58 |
| 1991-01-23 | 479 | 480 | 468 | 480 | 915,000 | 1,553.40 |
| 1991-01-22 | 490 | 494 | 485 | 485 | 597,000 | 1,569.58 |
| 1991-01-21 | 490 | 498 | 488 | 494 | 962,000 | 1,598.71 |
| 1991-01-18 | 525 | 541 | 485 | 506 | 3,524,999 | 1,637.54 |
| 1991-01-17 | 461 | 517 | 443 | 510 | 2,126,000 | 1,650.49 |
| 1991-01-16 | 463 | 469 | 459 | 461 | 1,019,000 | 1,491.91 |
| 1991-01-14 | 474 | 488 | 471 | 488 | 550,000 | 1,579.29 |
| 1991-01-11 | 494 | 494 | 481 | 494 | 1,068,000 | 1,598.71 |
| 1991-01-10 | 475 | 489 | 472 | 489 | 658,000 | 1,582.52 |
| 1991-01-09 | 477 | 490 | 474 | 484 | 1,767,000 | 1,566.34 |
| 1991-01-08 | 490 | 491 | 479 | 479 | 1,621,000 | 1,550.16 |
| 1991-01-07 | 491 | 493 | 485 | 485 | 661,000 | 1,569.58 |
| 1991-01-04 | 481 | 492 | 479 | 486 | 881,000 | 1,572.82 |
分割・併合履歴 ： [2022-03-30]1株→3株 [2017-09-27]1株→0.1株 [1992-03-26]1株→1.03株 [1984-03-28]1株→1.05株