9104 (株)商船三井 の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 494 | 499 | 487 | 489 | 6,349,000 | 1,630 |
| 2009-12-29 | 490 | 493 | 484 | 492 | 8,397,000 | 1,640 |
| 2009-12-28 | 484 | 497 | 481 | 494 | 12,640,000 | 1,646.67 |
| 2009-12-25 | 485 | 487 | 478 | 480 | 5,529,000 | 1,600 |
| 2009-12-24 | 488 | 489 | 483 | 488 | 6,177,000 | 1,626.67 |
| 2009-12-22 | 486 | 486 | 480 | 483 | 9,913,000 | 1,610 |
| 2009-12-21 | 474 | 488 | 474 | 482 | 13,776,000 | 1,606.67 |
| 2009-12-18 | 477 | 483 | 475 | 479 | 19,071,000 | 1,596.67 |
| 2009-12-17 | 469 | 478 | 468 | 472 | 11,335,000 | 1,573.33 |
| 2009-12-16 | 462 | 472 | 457 | 469 | 18,159,000 | 1,563.33 |
| 2009-12-15 | 459 | 462 | 455 | 458 | 10,964,000 | 1,526.67 |
| 2009-12-14 | 475 | 476 | 464 | 465 | 11,846,000 | 1,550 |
| 2009-12-11 | 476 | 480 | 470 | 479 | 16,108,000 | 1,596.67 |
| 2009-12-10 | 485 | 489 | 474 | 477 | 11,859,000 | 1,590 |
| 2009-12-09 | 490 | 492 | 485 | 489 | 10,199,000 | 1,630 |
| 2009-12-08 | 500 | 506 | 492 | 498 | 14,222,000 | 1,660 |
| 2009-12-07 | 514 | 522 | 509 | 515 | 15,138,000 | 1,716.67 |
| 2009-12-04 | 502 | 511 | 499 | 501 | 19,098,000 | 1,670 |
| 2009-12-03 | 488 | 499 | 483 | 497 | 14,004,000 | 1,656.67 |
| 2009-12-02 | 477 | 488 | 472 | 477 | 13,721,000 | 1,590 |
| 2009-12-01 | 473 | 487 | 460 | 482 | 18,653,000 | 1,606.67 |
| 2009-11-30 | 476 | 489 | 474 | 483 | 9,971,000 | 1,610 |
| 2009-11-27 | 483 | 489 | 469 | 473 | 14,645,000 | 1,576.67 |
| 2009-11-26 | 487 | 499 | 487 | 498 | 14,249,000 | 1,660 |
| 2009-11-25 | 500 | 502 | 489 | 497 | 13,719,000 | 1,656.67 |
| 2009-11-24 | 515 | 515 | 504 | 506 | 12,323,000 | 1,686.67 |
| 2009-11-20 | 513 | 525 | 512 | 519 | 9,741,000 | 1,730 |
| 2009-11-19 | 537 | 538 | 518 | 524 | 10,804,000 | 1,746.67 |
| 2009-11-18 | 545 | 546 | 520 | 530 | 12,647,000 | 1,766.67 |
| 2009-11-17 | 540 | 553 | 536 | 538 | 17,742,000 | 1,793.33 |
| 2009-11-16 | 535 | 543 | 527 | 530 | 10,275,000 | 1,766.67 |
| 2009-11-13 | 526 | 530 | 516 | 526 | 12,734,000 | 1,753.33 |
| 2009-11-12 | 540 | 547 | 527 | 532 | 14,470,000 | 1,773.33 |
| 2009-11-11 | 529 | 543 | 524 | 540 | 17,386,000 | 1,800 |
| 2009-11-10 | 537 | 540 | 527 | 528 | 11,010,000 | 1,760 |
| 2009-11-09 | 540 | 550 | 533 | 535 | 12,924,000 | 1,783.33 |
| 2009-11-06 | 554 | 555 | 539 | 544 | 12,518,000 | 1,813.33 |
| 2009-11-05 | 545 | 556 | 543 | 551 | 15,438,000 | 1,836.67 |
| 2009-11-04 | 539 | 546 | 534 | 544 | 9,213,000 | 1,813.33 |
| 2009-11-02 | 528 | 547 | 523 | 541 | 10,816,000 | 1,803.33 |
| 2009-10-30 | 535 | 542 | 530 | 538 | 9,917,000 | 1,793.33 |
| 2009-10-29 | 525 | 535 | 523 | 529 | 15,190,000 | 1,763.33 |
| 2009-10-28 | 542 | 546 | 532 | 539 | 11,170,000 | 1,796.67 |
| 2009-10-27 | 562 | 563 | 531 | 551 | 23,478,000 | 1,836.67 |
| 2009-10-26 | 566 | 575 | 563 | 565 | 7,742,000 | 1,883.33 |
| 2009-10-23 | 575 | 579 | 569 | 570 | 10,169,000 | 1,900 |
| 2009-10-22 | 573 | 574 | 561 | 565 | 10,487,000 | 1,883.33 |
| 2009-10-21 | 569 | 580 | 567 | 579 | 8,542,000 | 1,930 |
| 2009-10-20 | 572 | 573 | 566 | 567 | 6,854,000 | 1,890 |
| 2009-10-19 | 567 | 568 | 550 | 563 | 13,366,000 | 1,876.67 |
| 2009-10-16 | 570 | 584 | 570 | 577 | 11,393,000 | 1,923.33 |
| 2009-10-15 | 562 | 578 | 561 | 572 | 15,788,000 | 1,906.67 |
| 2009-10-14 | 551 | 561 | 543 | 556 | 12,048,000 | 1,853.33 |
| 2009-10-13 | 565 | 571 | 560 | 560 | 9,914,000 | 1,866.67 |
| 2009-10-09 | 572 | 572 | 563 | 568 | 13,265,000 | 1,893.33 |
| 2009-10-08 | 564 | 571 | 558 | 565 | 25,325,000 | 1,883.33 |
| 2009-10-07 | 530 | 541 | 527 | 534 | 13,198,000 | 1,780 |
| 2009-10-06 | 521 | 524 | 513 | 517 | 8,513,000 | 1,723.33 |
| 2009-10-05 | 520 | 527 | 515 | 515 | 9,636,000 | 1,716.67 |
| 2009-10-02 | 516 | 518 | 505 | 517 | 21,475,000 | 1,723.33 |
| 2009-10-01 | 533 | 538 | 527 | 531 | 9,227,000 | 1,770 |
| 2009-09-30 | 527 | 537 | 522 | 532 | 13,124,000 | 1,773.33 |
| 2009-09-29 | 531 | 536 | 517 | 523 | 13,089,000 | 1,743.33 |
| 2009-09-28 | 511 | 521 | 508 | 521 | 24,517,000 | 1,736.67 |
| 2009-09-25 | 559 | 560 | 548 | 551 | 12,192,000 | 1,836.67 |
| 2009-09-24 | 572 | 572 | 562 | 568 | 13,724,000 | 1,893.33 |
| 2009-09-18 | 584 | 585 | 577 | 582 | 10,419,000 | 1,940 |
| 2009-09-17 | 585 | 587 | 575 | 576 | 6,786,000 | 1,920 |
| 2009-09-16 | 577 | 583 | 575 | 575 | 6,854,000 | 1,916.67 |
| 2009-09-15 | 583 | 584 | 576 | 583 | 9,608,000 | 1,943.33 |
| 2009-09-14 | 596 | 600 | 589 | 589 | 11,067,000 | 1,963.33 |
| 2009-09-11 | 598 | 598 | 588 | 591 | 11,528,000 | 1,970 |
| 2009-09-10 | 590 | 597 | 589 | 595 | 12,729,000 | 1,983.33 |
| 2009-09-09 | 574 | 587 | 572 | 583 | 14,954,000 | 1,943.33 |
| 2009-09-08 | 575 | 577 | 566 | 569 | 6,935,000 | 1,896.67 |
| 2009-09-07 | 563 | 575 | 563 | 573 | 8,522,000 | 1,910 |
| 2009-09-04 | 566 | 567 | 555 | 555 | 9,739,000 | 1,850 |
| 2009-09-03 | 566 | 570 | 560 | 567 | 7,412,000 | 1,890 |
| 2009-09-02 | 568 | 573 | 567 | 571 | 14,340,000 | 1,903.33 |
| 2009-09-01 | 589 | 589 | 580 | 583 | 15,404,000 | 1,943.33 |
| 2009-08-31 | 597 | 606 | 587 | 595 | 20,687,000 | 1,983.33 |
| 2009-08-28 | 578 | 591 | 577 | 587 | 16,759,000 | 1,956.67 |
| 2009-08-27 | 576 | 577 | 568 | 572 | 9,455,000 | 1,906.67 |
| 2009-08-26 | 580 | 587 | 577 | 581 | 13,858,000 | 1,936.67 |
| 2009-08-25 | 565 | 577 | 563 | 573 | 16,252,000 | 1,910 |
| 2009-08-24 | 565 | 570 | 562 | 567 | 7,818,000 | 1,890 |
| 2009-08-21 | 560 | 563 | 553 | 559 | 14,075,000 | 1,863.33 |
| 2009-08-20 | 570 | 571 | 560 | 567 | 14,015,000 | 1,890 |
| 2009-08-19 | 578 | 579 | 567 | 568 | 11,500,000 | 1,893.33 |
| 2009-08-18 | 576 | 581 | 573 | 581 | 13,307,000 | 1,936.67 |
| 2009-08-17 | 592 | 592 | 581 | 586 | 11,974,000 | 1,953.33 |
| 2009-08-14 | 596 | 601 | 592 | 593 | 11,757,000 | 1,976.67 |
| 2009-08-13 | 591 | 596 | 588 | 593 | 7,580,000 | 1,976.67 |
| 2009-08-12 | 590 | 592 | 582 | 586 | 9,604,000 | 1,953.33 |
| 2009-08-11 | 591 | 597 | 588 | 595 | 9,329,000 | 1,983.33 |
| 2009-08-10 | 589 | 593 | 583 | 587 | 9,515,000 | 1,956.67 |
| 2009-08-07 | 577 | 581 | 570 | 579 | 8,976,000 | 1,930 |
| 2009-08-06 | 582 | 592 | 578 | 581 | 12,774,000 | 1,936.67 |
| 2009-08-05 | 601 | 607 | 587 | 589 | 12,364,000 | 1,963.33 |
| 2009-08-04 | 600 | 602 | 593 | 597 | 16,406,000 | 1,990 |
| 2009-08-03 | 584 | 591 | 582 | 589 | 14,549,000 | 1,963.33 |
| 2009-07-31 | 573 | 585 | 568 | 577 | 17,948,000 | 1,923.33 |
| 2009-07-30 | 565 | 568 | 558 | 565 | 20,311,000 | 1,883.33 |
| 2009-07-29 | 584 | 589 | 566 | 570 | 30,642,000 | 1,900 |
| 2009-07-28 | 592 | 606 | 588 | 594 | 22,626,000 | 1,980 |
| 2009-07-27 | 625 | 636 | 581 | 599 | 37,110,000 | 1,996.67 |
| 2009-07-24 | 619 | 630 | 613 | 621 | 21,260,000 | 2,070 |
| 2009-07-23 | 593 | 606 | 591 | 600 | 11,340,000 | 2,000 |
| 2009-07-22 | 601 | 603 | 591 | 597 | 12,876,000 | 1,990 |
| 2009-07-21 | 605 | 610 | 596 | 606 | 13,200,000 | 2,020 |
| 2009-07-17 | 597 | 606 | 588 | 589 | 17,793,000 | 1,963.33 |
| 2009-07-16 | 595 | 600 | 582 | 585 | 24,391,000 | 1,950 |
| 2009-07-15 | 573 | 582 | 567 | 574 | 24,254,000 | 1,913.33 |
| 2009-07-14 | 555 | 565 | 550 | 562 | 17,771,000 | 1,873.33 |
| 2009-07-13 | 545 | 566 | 534 | 535 | 23,822,000 | 1,783.33 |
| 2009-07-10 | 561 | 567 | 541 | 542 | 19,192,000 | 1,806.67 |
| 2009-07-09 | 558 | 580 | 553 | 558 | 26,771,000 | 1,860 |
| 2009-07-08 | 540 | 562 | 538 | 555 | 28,514,000 | 1,850 |
| 2009-07-07 | 567 | 570 | 550 | 552 | 24,978,000 | 1,840 |
| 2009-07-06 | 585 | 586 | 565 | 567 | 23,077,000 | 1,890 |
| 2009-07-03 | 591 | 599 | 582 | 593 | 23,661,000 | 1,976.67 |
| 2009-07-02 | 621 | 621 | 610 | 611 | 10,449,000 | 2,036.67 |
| 2009-07-01 | 616 | 626 | 613 | 617 | 11,952,000 | 2,056.67 |
| 2009-06-30 | 632 | 632 | 621 | 627 | 8,707,000 | 2,090 |
| 2009-06-29 | 630 | 633 | 613 | 618 | 11,050,000 | 2,060 |
| 2009-06-26 | 641 | 641 | 631 | 638 | 9,531,000 | 2,126.67 |
| 2009-06-25 | 633 | 639 | 626 | 631 | 13,513,000 | 2,103.33 |
| 2009-06-24 | 614 | 630 | 608 | 625 | 16,871,000 | 2,083.33 |
| 2009-06-23 | 612 | 621 | 610 | 615 | 17,176,000 | 2,050 |
| 2009-06-22 | 645 | 650 | 633 | 639 | 11,240,000 | 2,130 |
| 2009-06-19 | 656 | 669 | 642 | 649 | 20,204,000 | 2,163.33 |
| 2009-06-18 | 662 | 662 | 635 | 641 | 16,780,000 | 2,136.67 |
| 2009-06-17 | 662 | 672 | 657 | 668 | 14,059,000 | 2,226.67 |
| 2009-06-16 | 671 | 674 | 660 | 662 | 14,768,000 | 2,206.67 |
| 2009-06-15 | 705 | 713 | 687 | 688 | 13,140,000 | 2,293.33 |
| 2009-06-12 | 690 | 717 | 687 | 700 | 28,398,000 | 2,333.33 |
| 2009-06-11 | 692 | 693 | 682 | 690 | 12,827,000 | 2,300 |
| 2009-06-10 | 675 | 695 | 671 | 691 | 32,067,000 | 2,303.33 |
| 2009-06-09 | 660 | 669 | 652 | 655 | 14,883,000 | 2,183.33 |
| 2009-06-08 | 665 | 678 | 659 | 670 | 16,198,000 | 2,233.33 |
| 2009-06-05 | 679 | 679 | 658 | 672 | 25,438,000 | 2,240 |
| 2009-06-04 | 685 | 696 | 675 | 680 | 28,024,000 | 2,266.67 |
| 2009-06-03 | 708 | 716 | 697 | 704 | 23,710,000 | 2,346.67 |
| 2009-06-02 | 734 | 736 | 698 | 698 | 39,985,000 | 2,326.67 |
| 2009-06-01 | 685 | 724 | 684 | 719 | 49,767,000 | 2,396.67 |
| 2009-05-29 | 660 | 684 | 656 | 676 | 48,007,000 | 2,253.33 |
| 2009-05-28 | 640 | 646 | 633 | 643 | 17,407,000 | 2,143.33 |
| 2009-05-27 | 638 | 641 | 627 | 631 | 12,220,000 | 2,103.33 |
| 2009-05-26 | 627 | 636 | 624 | 628 | 11,029,000 | 2,093.33 |
| 2009-05-25 | 631 | 639 | 629 | 631 | 15,326,000 | 2,103.33 |
| 2009-05-22 | 620 | 627 | 612 | 621 | 17,385,000 | 2,070 |
| 2009-05-21 | 630 | 641 | 623 | 630 | 15,302,000 | 2,100 |
| 2009-05-20 | 633 | 642 | 628 | 633 | 21,717,000 | 2,110 |
| 2009-05-19 | 629 | 632 | 612 | 620 | 18,867,000 | 2,066.67 |
| 2009-05-18 | 606 | 623 | 601 | 613 | 17,028,000 | 2,043.33 |
| 2009-05-15 | 613 | 623 | 610 | 615 | 16,645,000 | 2,050 |
| 2009-05-14 | 595 | 603 | 593 | 599 | 16,514,000 | 1,996.67 |
| 2009-05-13 | 632 | 633 | 608 | 619 | 22,986,000 | 2,063.33 |
| 2009-05-12 | 647 | 652 | 643 | 647 | 18,491,000 | 2,156.67 |
| 2009-05-11 | 648 | 661 | 643 | 653 | 27,466,000 | 2,176.67 |
| 2009-05-08 | 640 | 647 | 631 | 638 | 17,938,000 | 2,126.67 |
| 2009-05-07 | 641 | 642 | 629 | 640 | 27,951,000 | 2,133.33 |
| 2009-05-01 | 571 | 595 | 564 | 591 | 24,211,000 | 1,970 |
| 2009-04-30 | 557 | 574 | 555 | 561 | 21,664,000 | 1,870 |
| 2009-04-28 | 571 | 574 | 544 | 544 | 29,096,000 | 1,813.33 |
| 2009-04-27 | 620 | 623 | 585 | 588 | 31,519,000 | 1,960 |
| 2009-04-24 | 629 | 630 | 618 | 624 | 15,602,000 | 2,080 |
| 2009-04-23 | 636 | 639 | 614 | 630 | 17,330,000 | 2,100 |
| 2009-04-22 | 632 | 640 | 624 | 632 | 19,162,000 | 2,106.67 |
| 2009-04-21 | 625 | 637 | 622 | 627 | 24,730,000 | 2,090 |
| 2009-04-20 | 628 | 646 | 622 | 642 | 27,033,000 | 2,140 |
| 2009-04-17 | 629 | 634 | 618 | 624 | 21,307,000 | 2,080 |
| 2009-04-16 | 635 | 641 | 606 | 611 | 44,398,000 | 2,036.67 |
| 2009-04-15 | 586 | 625 | 578 | 615 | 58,407,000 | 2,050 |
| 2009-04-14 | 604 | 609 | 578 | 589 | 20,512,000 | 1,963.33 |
| 2009-04-13 | 586 | 605 | 576 | 592 | 32,492,000 | 1,973.33 |
| 2009-04-10 | 560 | 587 | 557 | 580 | 47,871,000 | 1,933.33 |
| 2009-04-09 | 525 | 544 | 525 | 544 | 15,260,000 | 1,813.33 |
| 2009-04-08 | 515 | 521 | 511 | 521 | 12,561,000 | 1,736.67 |
| 2009-04-07 | 539 | 539 | 521 | 527 | 16,243,000 | 1,756.67 |
| 2009-04-06 | 548 | 549 | 535 | 539 | 16,424,000 | 1,796.67 |
| 2009-04-03 | 533 | 547 | 529 | 537 | 33,667,000 | 1,790 |
| 2009-04-02 | 507 | 519 | 502 | 513 | 27,575,000 | 1,710 |
| 2009-04-01 | 490 | 503 | 483 | 497 | 17,480,000 | 1,656.67 |
| 2009-03-31 | 485 | 496 | 480 | 481 | 20,523,000 | 1,603.33 |
| 2009-03-30 | 526 | 527 | 492 | 495 | 27,172,000 | 1,650 |
| 2009-03-27 | 545 | 552 | 534 | 535 | 23,269,000 | 1,783.33 |
| 2009-03-26 | 532 | 557 | 532 | 555 | 23,035,000 | 1,850 |
| 2009-03-25 | 538 | 566 | 536 | 558 | 34,610,000 | 1,860 |
| 2009-03-24 | 540 | 545 | 528 | 538 | 24,691,000 | 1,793.33 |
| 2009-03-23 | 492 | 520 | 488 | 520 | 22,774,000 | 1,733.33 |
| 2009-03-19 | 498 | 502 | 481 | 487 | 20,526,000 | 1,623.33 |
| 2009-03-18 | 505 | 510 | 492 | 503 | 19,865,000 | 1,676.67 |
| 2009-03-17 | 484 | 499 | 475 | 496 | 25,190,000 | 1,653.33 |
| 2009-03-16 | 475 | 490 | 469 | 485 | 17,272,000 | 1,616.67 |
| 2009-03-13 | 477 | 480 | 466 | 474 | 18,027,000 | 1,580 |
| 2009-03-12 | 480 | 481 | 463 | 469 | 14,085,000 | 1,563.33 |
| 2009-03-11 | 490 | 495 | 483 | 485 | 15,835,000 | 1,616.67 |
| 2009-03-10 | 466 | 477 | 465 | 475 | 15,913,000 | 1,583.33 |
| 2009-03-09 | 468 | 480 | 462 | 471 | 27,509,000 | 1,570 |
| 2009-03-06 | 477 | 477 | 461 | 463 | 35,559,000 | 1,543.33 |
| 2009-03-05 | 481 | 503 | 479 | 502 | 36,270,000 | 1,673.33 |
| 2009-03-04 | 475 | 476 | 455 | 469 | 32,762,000 | 1,563.33 |
| 2009-03-03 | 470 | 485 | 462 | 482 | 18,720,000 | 1,606.67 |
| 2009-03-02 | 496 | 499 | 481 | 484 | 18,753,000 | 1,613.33 |
| 2009-02-27 | 497 | 508 | 490 | 506 | 14,958,000 | 1,686.67 |
| 2009-02-26 | 495 | 510 | 491 | 495 | 18,386,000 | 1,650 |
| 2009-02-25 | 501 | 502 | 483 | 494 | 16,970,000 | 1,646.67 |
| 2009-02-24 | 484 | 490 | 473 | 490 | 23,546,000 | 1,633.33 |
| 2009-02-23 | 504 | 507 | 493 | 504 | 20,875,000 | 1,680 |
| 2009-02-20 | 510 | 518 | 500 | 516 | 23,714,000 | 1,720 |
| 2009-02-19 | 540 | 541 | 513 | 516 | 31,134,000 | 1,720 |
| 2009-02-18 | 498 | 529 | 494 | 528 | 38,308,000 | 1,760 |
| 2009-02-17 | 535 | 537 | 500 | 503 | 49,068,000 | 1,676.67 |
| 2009-02-16 | 534 | 553 | 531 | 535 | 34,290,000 | 1,783.33 |
| 2009-02-13 | 560 | 561 | 539 | 547 | 45,550,000 | 1,823.33 |
| 2009-02-12 | 589 | 590 | 572 | 577 | 30,139,000 | 1,923.33 |
| 2009-02-10 | 618 | 619 | 589 | 602 | 32,289,000 | 2,006.67 |
| 2009-02-09 | 648 | 649 | 603 | 608 | 33,271,000 | 2,026.67 |
| 2009-02-06 | 658 | 665 | 617 | 629 | 48,582,000 | 2,096.67 |
| 2009-02-05 | 627 | 658 | 623 | 638 | 53,414,000 | 2,126.67 |
| 2009-02-04 | 603 | 610 | 597 | 607 | 25,433,000 | 2,023.33 |
| 2009-02-03 | 570 | 599 | 561 | 584 | 34,410,000 | 1,946.67 |
| 2009-02-02 | 536 | 569 | 530 | 557 | 32,504,000 | 1,856.67 |
| 2009-01-30 | 572 | 583 | 526 | 527 | 38,446,000 | 1,756.67 |
| 2009-01-29 | 604 | 617 | 593 | 600 | 21,363,000 | 2,000 |
| 2009-01-28 | 581 | 593 | 565 | 587 | 23,682,000 | 1,956.67 |
| 2009-01-27 | 565 | 595 | 565 | 588 | 24,939,000 | 1,960 |
| 2009-01-26 | 541 | 566 | 538 | 551 | 20,555,000 | 1,836.67 |
| 2009-01-23 | 542 | 550 | 529 | 531 | 18,482,000 | 1,770 |
| 2009-01-22 | 537 | 542 | 518 | 533 | 15,898,000 | 1,776.67 |
| 2009-01-21 | 531 | 532 | 520 | 523 | 17,287,000 | 1,743.33 |
| 2009-01-20 | 558 | 558 | 536 | 554 | 11,515,000 | 1,846.67 |
| 2009-01-19 | 554 | 568 | 554 | 564 | 13,147,000 | 1,880 |
| 2009-01-16 | 570 | 572 | 542 | 561 | 21,524,000 | 1,870 |
| 2009-01-15 | 574 | 582 | 560 | 560 | 22,363,000 | 1,866.67 |
| 2009-01-14 | 603 | 617 | 596 | 604 | 26,795,000 | 2,013.33 |
| 2009-01-13 | 583 | 589 | 565 | 583 | 27,816,000 | 1,943.33 |
| 2009-01-09 | 593 | 610 | 583 | 593 | 28,038,000 | 1,976.67 |
| 2009-01-08 | 590 | 593 | 568 | 573 | 16,665,000 | 1,910 |
| 2009-01-07 | 587 | 615 | 585 | 609 | 23,053,000 | 2,030 |
| 2009-01-06 | 582 | 584 | 574 | 577 | 12,180,000 | 1,923.33 |
| 2009-01-05 | 572 | 581 | 567 | 572 | 10,696,000 | 1,906.67 |
分割・併合履歴 ： [2022-03-30]1株→3株 [2017-09-27]1株→0.1株 [1992-03-26]1株→1.03株 [1984-03-28]1株→1.05株